WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-WETH pair

Presyo USD
$0.02236
Presyo
0.054638 WETH
TVL
$388,242.9
MKT CAP
$223.7M
5m
0%
1h
0%
4h
-1.74%
24h
8.41%
Ibahagi
TXNS
66
Mga Bumili
50
Mga Nagbenta
16
Dami
114K
Telegram price alerts
Pares:
0xeB4626c5149894022C2066120ea7F20f217995Fb
ACH:
0xEd04915c23f00A313a544955524EB7DBD823143d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ACH:
13.25M
Pinagsama WETH:
$19.03

ACH/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng ACH token sa DEX Uniswap V3 ay $0.02236. Ang presyo ng ACH ay pataas 8.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $113,749.90. Ang kontrata ng ACH token ay 0xEd04915c23f00A313a544955524EB7DBD823143d na may market cap na $223,693,856.13. Ang kontrata ng liquidity pool ay 0xeB4626c5149894022C2066120ea7F20f217995Fb na may kabuuang halaga na naka-lock (TVL) na $388,242.91. Ang ACH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/WETH na may kontrata na address 0xeB4626c5149894022C2066120ea7F20f217995Fb ay $388,242.91.

Ang kabuuang transaksyon ng ACH/WETH ay 66 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ACH/WETH pool ay may trading volume na $113,749.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa WETH ay 0.000004638, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.02236 ngayon.

ACH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202511:22:11 PMsell$49.63$0.022360.010290.0546382,218.82
0x6c4...160E
0x29...4630
08/22/202511:09:11 PMbuy$78.05$0.022780.016210.0547323,426.3
0xd98...90a9
0xb6...48a1
08/22/20259:20:11 PMbuy$974.49$0.022960.20060.05472942,428.9
0x815...38aE
0x7a...1b87
08/22/20257:37:11 PMbuy$10.7$0.022770.0022210.054726469.95
0x7fa...60D3
0x18...0214
08/22/20257:23:35 PMbuy$618.27$0.022760.12830.05472427,158.77
0x22C...F782
0xe3...155a
08/22/20256:57:11 PMbuy$1,750.11$0.022620.36490.05471777,353.29
0xa00...6123
0xdc...8e2e
08/22/20256:56:35 PMbuy$1,748.62$0.022570.36460.05470777,456.06
0xa00...6123
0x34...6c24
08/22/20256:44:35 PMbuy$473.91$0.022470.099120.054721,087.67
0x85F...71fe
0xf3...fa78
08/22/20256:15:11 PMsell$1,120.96$0.022090.23380.05460850,730.4
0x76c...D418
0xf0...7515
08/22/20255:49:23 PMbuy$1,741.45$0.022560.36270.054777,170.16
0xEE2...C53C
0xaf...10e2
08/22/20255:42:35 PMbuy$3,364.96$0.02250.70050.054685149,520.55
0x4b2...9D4F
0x90...4e16
08/22/20255:41:47 PMbuy$2,860.9$0.022470.5940.054667127,285.5
0x2B2...1073
0xec...09a9
08/22/20255:38:23 PMbuy$1,743.92$0.022390.3620.05464977,869.77
0xa00...6123
0x23...3990
08/22/20255:16:35 PMsell$1,096.93$0.021930.22760.05455350,000
0xAEE...220F
0x0d...fc14
08/22/20255:15:11 PMsell$2,541.12$0.021980.52810.054569115,584.09
0xc83...917c
0x5b...143f
08/22/20255:03:35 PMsell$10,939.25$0.021922.290.054609498,837.45
0xb1b...8404
0xcb...afbb
08/22/20255:03:11 PMsell$10,604.56$0.022352.220.054699474,314.45
0x44A...6eC5
0x7e...b872
08/22/20255:02:59 PMbuy$22,460.77$0.022574.720.054745994,989.5
0x815...38aE
0xc2...b017
08/22/20254:22:11 PMsell$2,786.16$0.021720.58740.054581128,228.27
0xE66...ccA0
0x45...fb9c
08/22/20254:21:35 PMbuy$8,194.49$0.022281.720.054692367,758.54
0x815...38aE
0x07...64ac