WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-WETH pair

Presyo USD
$0.01768
Presyo
0.05729 WETH
TVL
$280,784.21
MKT CAP
$176.8M
5m
0%
1h
0%
4h
-0.93%
24h
-5.68%
Ibahagi
TXNS
50
Mga Bumili
34
Mga Nagbenta
16
Dami
30K
Telegram price alerts
Pares:
0xeB4626c5149894022C2066120ea7F20f217995Fb
ACH:
0xEd04915c23f00A313a544955524EB7DBD823143d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ACH:
12.37M
Pinagsama WETH:
$25.61

ACH/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ACH token sa DEX Uniswap V3 ay $0.01768. Ang presyo ng ACH ay pababa -5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $29,760.03. Ang kontrata ng ACH token ay 0xEd04915c23f00A313a544955524EB7DBD823143d na may market cap na $176,821,346.87. Ang kontrata ng liquidity pool ay 0xeB4626c5149894022C2066120ea7F20f217995Fb na may kabuuang halaga na naka-lock (TVL) na $280,784.22. Ang ACH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/WETH na may kontrata na address 0xeB4626c5149894022C2066120ea7F20f217995Fb ay $280,784.22.

Ang kabuuang transaksyon ng ACH/WETH ay 50 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ACH/WETH pool ay may trading volume na $29,760.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa WETH ay 0.00000729, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.01768 ngayon.

ACH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:34:47 PMbuy$197.84$0.017680.081570.0572911,189.06
0x70F...46a4
0xad...c9f7
07/01/20253:02:47 PMbuy$171.12$0.017620.070760.0572869,712.18
0x17E...C102
0xa3...ef6b
07/01/20251:22:11 PMsell$377.62$0.017450.15450.05714321,628.23
0x0d7...23aD
0xa9...ca18
07/01/202512:56:11 PMbuy$10.9$0.017810.0044650.057293612.22
0x320...B76E
0xfc...17d6
07/01/202512:37:35 PMbuy$22.82$0.017840.0093240.0572921,278.58
0x320...B76E
0x3f...5be0
07/01/202511:45:59 AMsell$99.03$0.017520.04040.0571485,652.02
0x37B...e69D
0x34...a202
07/01/202510:47:23 AMsell$2,631.12$0.017641.070.05718149,155.39
0x82D...5A4F
0xac...3c63
07/01/202510:47:11 AMsell$813.84$0.017740.33120.05722145,874.01
0x50d...C807
0xc8...afa3
07/01/202510:42:11 AMsell$3,670.45$0.017871.490.057275205,381.58
0xbB0...698c
0x13...04c7
07/01/202510:30:35 AMsell$130.33$0.017990.053020.057327,243.57
0xDA5...5Bef
0x8a...867a
07/01/202510:27:23 AMsell$620.19$0.018010.25230.05732934,425.83
0xE86...1454
0xbc...1e0f
07/01/20259:31:47 AMsell$4.1$0.018020.0016720.057337227.96
0xbb4...30d3
0x32...3f27
07/01/20257:57:59 AMbuy$28.77$0.018420.011690.0574861,561.89
0xE33...1a8C
0x98...8324
07/01/20257:27:11 AMbuy$99.19$0.018360.040420.0574845,400.82
0x132...D157
0x91...10f0
07/01/20257:04:11 AMsell$80.48$0.018020.032750.0573354,464.9
0xDA5...5Bef
0xd3...a6df
07/01/20257:03:59 AMsell$109.03$0.018030.044370.0573376,046.97
0xDA5...5Bef
0xd7...30ca
07/01/20257:03:47 AMsell$97.48$0.018030.039670.057345,404.54
0xDA5...5Bef
0x38...2420
07/01/20257:03:47 AMsell$667.98$0.018050.27180.05734936,986.93
0xf81...7FFd
0x87...5ade
07/01/20257:03:35 AMsell$97.72$0.018080.039760.0573585,404.54
0xDA5...5Bef
0x75...f4f7
07/01/20257:03:11 AMsell$137.09$0.018080.055790.0573617,578.79
0xDA5...5Bef
0x9f...4db6