WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-WETH pair

Presyo USD
$0.008198
Presyo
0.052859 WETH
TVL
$81,867.21
MKT CAP
$82M
5m
0%
1h
-0.72%
4h
0.22%
24h
-2.62%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xeB4626c5149894022C2066120ea7F20f217995Fb
ACH:
0xEd04915c23f00A313a544955524EB7DBD823143d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ACH:
6.48M
Pinagsama WETH:
$10.02

ACH/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ACH token sa DEX Uniswap V3 ay $0.008198. Ang presyo ng ACH ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,137.45. Ang kontrata ng ACH token ay 0xEd04915c23f00A313a544955524EB7DBD823143d na may market cap na $81,987,029.02. Ang kontrata ng liquidity pool ay 0xeB4626c5149894022C2066120ea7F20f217995Fb na may kabuuang halaga na naka-lock (TVL) na $81,867.21. Ang ACH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/WETH na may kontrata na address 0xeB4626c5149894022C2066120ea7F20f217995Fb ay $81,867.21.

Ang kabuuang transaksyon ng ACH/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ACH/WETH pool ay may trading volume na $1,137.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa WETH ay 0.000002859, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.008198 ngayon.

ACH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20255:19:35 PMsell$7.96$0.0081980.0027770.052859971.44
0x5B4...EFd1
0x31...a2fa
12/17/20254:53:11 PMsell$32.57$0.0081890.011410.052873,977.36
0x604...3B8b
0x50...959d
12/17/20254:35:23 PMsell$7.79$0.0082190.0027310.05288948.32
0xBC1...f532
0xd8...682c
12/17/20254:34:23 PMbuy$175.68$0.0082580.061580.05289421,273.41
0xd05...daC1
0x9a...f3f0
12/17/20254:15:11 PMbuy$40.48$0.008180.014040.0528384,948.8
0x5B4...EFd1
0xa7...8fa4
12/17/202510:20:23 AMbuy$2.92$0.008280.00099990.052827353.65
0xfc9...e535
0x5a...2ca5
12/17/202510:06:47 AMsell$498.59$0.007970.17020.05272162,558.76
0xF24...047f
0x07...955e
12/17/202510:06:47 AMbuy$348.09$0.008020.11880.05273843,401.4
0xbee...e013
0x39...33b1
12/17/20251:29:23 AMsell$11.93$0.0084250.004040.0528511,417.04
0x42d...FD83
0xab...af16
12/17/202512:32:35 AMsell$11.38$0.0084190.0038620.0528571,351.77
0xb4F...45cF
0x16...1eac
12/16/202511:55:11 AMbuy$2.09$0.0086420.00070590.052917241.98
0xae2...aE13
0x09...3150
12/16/202511:51:59 AMsell$100.44$0.0085430.03390.05288411,755.84
0x6d3...3bA2
0xf9...a18b
12/16/20254:53:35 AMbuy$76.42$0.0085310.026410.0529488,957.52
0x155...E7f5
0x60...a6ef
12/15/20259:02:59 PMbuy$0.9774$0.0085490.00033470.052928114.32
0x591...0384
0x8e...4bb9
12/15/20258:52:35 PMsell$34.02$0.0084260.011620.0528784,038.03
0xB64...59dd
0xa8...aff1
12/15/20256:42:23 PMsell$223.79$0.0085950.076660.05294426,036.3
0xbB0...698c
0x08...66d1
12/15/20256:40:11 PMsell$49.04$0.0087420.016910.0530155,609.95
0x5B4...EFd1
0xde...3859
12/15/20256:39:59 PMbuy$335.95$0.0086980.11580.05338,621.79
0x94e...0065
0x81...bd87
12/15/20255:49:23 PMbuy$2.96$0.0085820.0010070.052912345.82
0x591...0384
0x4f...6806
12/15/20253:09:35 PMbuy$49.74$0.0088670.016260.0528995,609.95
0x5B4...EFd1
0x1d...2806