WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-WETH pair

Presyo USD
$0.02087
Presyo
0.05829 WETH
TVL
$388,996.29
MKT CAP
$208.7M
5m
0%
1h
0%
4h
-0.02%
24h
3.25%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
9K
Telegram price alerts
Pares:
0xeB4626c5149894022C2066120ea7F20f217995Fb
ACH:
0xEd04915c23f00A313a544955524EB7DBD823143d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ACH:
13.78M
Pinagsama WETH:
$40.26

ACH/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ACH token sa DEX Uniswap V3 ay $0.02087. Ang presyo ng ACH ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $8,780.65. Ang kontrata ng ACH token ay 0xEd04915c23f00A313a544955524EB7DBD823143d na may market cap na $208,745,909.36. Ang kontrata ng liquidity pool ay 0xeB4626c5149894022C2066120ea7F20f217995Fb na may kabuuang halaga na naka-lock (TVL) na $388,996.29. Ang ACH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/WETH na may kontrata na address 0xeB4626c5149894022C2066120ea7F20f217995Fb ay $388,996.29.

Ang kabuuang transaksyon ng ACH/WETH ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ACH/WETH pool ay may trading volume na $8,780.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa WETH ay 0.00000829, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.02087 ngayon.

ACH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20257:11:35 PMsell$20.87$0.020870.008290.058291,000
0x87C...9185
0x7b...af9f
06/07/20255:08:59 PMsell$79.18$0.020870.031450.0582923,793
0x6C6...b6b6
0xaa...54c8
06/07/20253:07:59 PMsell$33.32$0.020870.013240.0582931,596.63
0x3Ef...819b
0xb3...7c47
06/07/202512:13:47 PMsell$20.69$0.020680.0082970.0582931,000.43
0xbeF...a70c
0x2a...90bc
06/07/202511:24:11 AMbuy$772.98$0.021080.30990.05845336,666.43
0xeeF...1516
0x43...7fcf
06/07/202511:19:23 AMbuy$599.71$0.021040.24040.05843728,502.18
0x05a...237B
0x32...4ba0
06/07/202510:53:23 AMbuy$597.75$0.020990.23980.05842328,472.55
0x7Bb...f794
0xc6...fed4
06/07/202510:46:35 AMbuy$745.01$0.020950.29890.05840835,556.79
0x541...5Bf6
0xac...4ed0
06/07/202510:14:47 AMbuy$883.42$0.02090.35440.05838942,255.72
0x3Ef...0C8b
0xed...4077
06/07/20258:07:11 AMbuy$632.6$0.02090.25320.05837130,254.65
0xd61...20bb
0xb6...8052
06/07/20257:36:47 AMbuy$641.93$0.02090.25660.05835730,714.24
0x9fa...c102
0xdf...a95f
06/07/20254:45:23 AMbuy$17$0.020780.0068320.058349818.34
0x823...C171
0x7c...547c
06/07/20254:39:35 AMbuy$28.09$0.020770.011290.0583481,352.42
0x823...C171
0x64...ce4b
06/07/20252:38:47 AMbuy$533.87$0.020660.21550.05834225,833.22
0xD10...475d
0xde...8755
06/07/20252:29:47 AMbuy$624.44$0.020630.2520.05832830,256.2
0x989...3322
0x97...1b71
06/07/20252:24:23 AMbuy$498.32$0.020610.20090.05831524,167.04
0x65C...6A38
0xfe...190d
06/07/20251:05:59 AMbuy$882.83$0.020560.35630.05829942,930.77
0x05c...e01F
0x51...f3be
06/06/20258:56:35 PMbuy$975.03$0.020690.390.05827847,110.24
0x5Bc...966f
0x24...d2c6
06/06/20258:05:47 PMbuy$151.64$0.020580.060880.0582657,366.52
0xF07...2698
0x64...3a50
06/06/20257:38:11 PMbuy$41.87$0.020610.016780.0582632,031
0xd2d...4D3d
0x0f...190c