WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-WETH pair

Presyo USD
$0.02561
Presyo
0.00001004 WETH
TVL
$443,345.79
MKT CAP
$256.2M
5m
0%
1h
-0.85%
4h
-0.74%
24h
-2.74%
Ibahagi
TXNS
33
Mga Bumili
26
Mga Nagbenta
7
Dami
26K
Telegram price alerts
Pares:
0xeB4626c5149894022C2066120ea7F20f217995Fb
ACH:
0xEd04915c23f00A313a544955524EB7DBD823143d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ACH:
13.25M
Pinagsama WETH:
$40.7

ACH/WETH price stats sa Ethereum

Noong Mayo 16, 2025, ang kasalukuyang presyo ng ACH token sa DEX Uniswap V3 ay $0.02561. Ang presyo ng ACH ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $26,281.26. Ang kontrata ng ACH token ay 0xEd04915c23f00A313a544955524EB7DBD823143d na may market cap na $256,196,394.59. Ang kontrata ng liquidity pool ay 0xeB4626c5149894022C2066120ea7F20f217995Fb na may kabuuang halaga na naka-lock (TVL) na $443,345.79. Ang ACH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/WETH na may kontrata na address 0xeB4626c5149894022C2066120ea7F20f217995Fb ay $443,345.79.

Ang kabuuang transaksyon ng ACH/WETH ay 33 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ACH/WETH pool ay may trading volume na $26,281.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa WETH ay 0.00001004, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.02561 ngayon.

ACH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/202510:37:59 PMsell$311.55$0.025610.1220.0000100412,160.92
0x9D7...1Fd4
0x96...00ee
05/16/20259:45:11 PMsell$24.35$0.025830.0094790.00001005942.74
0x2f9...3C69
0x6a...55d8
05/16/20259:02:11 PMsell$4,344.06$0.026131.690.00001017166,209.13
0x8bB...6782
0x25...f981
05/16/20259:01:59 PMbuy$6,413.27$0.026472.490.00001031242,208.21
0xCE4...54d7
0xb8...6d52
05/16/20258:31:35 PMsell$2,180.31$0.02580.84260.05997484,477.29
0x8F6...246D
0x7e...0054
05/16/20256:20:23 PMsell$64.12$0.026040.024820.000010082,461.8
0xa20...30A3
0x18...679f
05/16/20255:32:11 PMsell$23$0.026110.0088880.00001008881.1
0x50d...81A2
0x70...da0d
05/16/20253:38:11 PMsell$62.24$0.026160.0240.000010092,378.99
0x3f1...Db4b
0x21...8fdc
05/16/20253:31:59 PMbuy$182.46$0.026680.070370.000010296,838.89
0xfEc...6E95
0x1d...608e
05/16/20252:06:47 PMsell$169.06$0.026180.065110.000010086,456.01
0xba9...5d28
0x03...120a
05/16/20251:43:35 PMsell$210.65$0.026330.080810.00001018,000
0xa80...1F54
0x3b...4d32
05/16/20251:34:35 PMsell$210.91$0.026360.080960.000010128,000
0xa80...1F54
0x81...0f7e
05/16/20251:29:35 PMsell$211.71$0.026460.08110.000010138,000
0xa80...1F54
0xfe...87ea
05/16/20251:27:23 PMsell$212.14$0.026510.081250.000010158,000
0xa80...1F54
0x7d...9368
05/16/202511:46:11 AMsell$888.24$0.026720.33820.0000101733,238.82
0xc41...41Ae
0x77...f75b
05/16/202511:41:35 AMsell$923.71$0.026770.35170.0000101934,492.74
0xd61...20bb
0xf9...2b71
05/16/202510:44:59 AMsell$178.84$0.026750.068250.000010216,684.45
0x2d3...0cc5
0x47...4ecd
05/16/202510:00:23 AMsell$292.57$0.026690.11190.0000102110,961.28
0x763...1b15
0x60...c859
05/16/20259:50:11 AMsell$1,751.94$0.026740.67080.0000102465,507.49
0xa00...6123
0x61...dd82
05/16/20259:40:47 AMbuy$1,000.49$0.027310.38310.0000104536,629.93
0x8be...7A79
0xbc...fc13