WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-WETH pair

Presyo USD
$0.02473
Presyo
0.056689 WETH
TVL
$407,746.32
MKT CAP
$247.3M
5m
0%
1h
0%
4h
-1.47%
24h
-6.40%
Ibahagi
TXNS
37
Mga Bumili
25
Mga Nagbenta
12
Dami
44K
Telegram price alerts
Pares:
0xeB4626c5149894022C2066120ea7F20f217995Fb
ACH:
0xEd04915c23f00A313a544955524EB7DBD823143d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ACH:
13.7M
Pinagsama WETH:
$18.65

ACH/WETH price stats sa Ethereum

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng ACH token sa DEX Uniswap V3 ay $0.02473. Ang presyo ng ACH ay pababa -6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $44,300.52. Ang kontrata ng ACH token ay 0xEd04915c23f00A313a544955524EB7DBD823143d na may market cap na $247,335,192.84. Ang kontrata ng liquidity pool ay 0xeB4626c5149894022C2066120ea7F20f217995Fb na may kabuuang halaga na naka-lock (TVL) na $407,746.33. Ang ACH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/WETH na may kontrata na address 0xeB4626c5149894022C2066120ea7F20f217995Fb ay $407,746.33.

Ang kabuuang transaksyon ng ACH/WETH ay 37 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ACH/WETH pool ay may trading volume na $44,300.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa WETH ay 0.000006689, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.02473 ngayon.

ACH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20255:53:35 PMsell$1,750.95$0.024730.47350.05668970,792.88
0xa00...6123
0x15...3eeb
07/22/20254:54:11 PMsell$1,151.03$0.025030.30850.05671145,969.04
0xECE...b65C
0xf9...b962
07/22/20254:51:59 PMsell$205.6$0.02510.055050.0567228,190.4
0xe63...97e3
0x37...48c3
07/22/20259:03:11 AMbuy$1,747.64$0.024990.47910.05685269,922.11
0x8EC...3778
0x81...da1f
07/22/20259:02:23 AMbuy$1,964.58$0.024930.53860.05683578,790.38
0xda8...3205
0xf2...6f19
07/22/20259:00:59 AMbuy$2,032.79$0.024860.55730.05681781,747.96
0xf81...7FFd
0x4b...277e
07/22/20258:53:35 AMbuy$915.81$0.024770.25120.05679736,967.03
0x50d...C807
0xc4...3e1c
07/22/20258:49:23 AMbuy$1,167.01$0.024680.32060.05678147,284.83
0x6d8...0878
0x22...b98e
07/22/20254:31:47 AMsell$55.93$0.024640.015060.0566372,269.53
0xe7C...0A9B
0x67...6436
07/22/20254:26:11 AMsell$1,357.32$0.02470.36520.05664854,932.96
0x1ba...26dF
0xcb...513d
07/22/20254:24:59 AMsell$1,538.6$0.024810.41350.0566762,002.92
0xda8...3205
0xe2...2fb9
07/22/20254:16:11 AMsell$16.56$0.024870.0044490.056681665.96
0x0fA...06EA
0x88...7dc3
07/22/20252:53:23 AMsell$851.68$0.025120.22660.05668733,891.37
0x44A...6eC5
0x11...678a
07/22/20252:52:47 AMsell$814.76$0.02520.21660.056732,329.9
0xe92...0341
0xa6...f35b
07/22/20252:51:59 AMsell$779.06$0.025270.20680.05671230,819.2
0x44A...6eC5
0x69...4efd
07/22/20251:28:23 AMbuy$34.06$0.025580.0091230.0568541,331.15
0x478...Dca8
0xb6...9c4d
07/22/20251:14:11 AMsell$1,136$0.025050.30490.05672645,331.81
0x1Af...7335
0x03...3941
07/22/20251:12:47 AMsell$882.37$0.025110.23680.05674135,131.51
0x50d...C807
0xde...1257
07/22/20251:10:59 AMsell$811$0.025160.21760.05675432,221.26
0x458...0285
0xcc...4af3
07/22/20251:06:35 AMsell$1,029.96$0.025220.27630.05676840,834.45
0xE66...ccA0
0x60...a92e