WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-WETH pair

Presyo USD
$0.02782
Presyo
0.00001534 WETH
TVL
$412,838.42
MKT CAP
$278.2M
5m
-0.29%
1h
0.67%
4h
1.45%
24h
3.75%
Ibahagi
TXNS
89
Mga Bumili
44
Mga Nagbenta
45
Dami
146K
Telegram price alerts
Pares:
0xeB4626c5149894022C2066120ea7F20f217995Fb
ACH:
0xEd04915c23f00A313a544955524EB7DBD823143d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ACH:
9.87M
Pinagsama WETH:
$76.19

ACH/WETH price stats sa Ethereum

Noong Abril 25, 2025, ang kasalukuyang presyo ng ACH token sa DEX Uniswap V3 ay $0.02782. Ang presyo ng ACH ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $145,723.58. Ang kontrata ng ACH token ay 0xEd04915c23f00A313a544955524EB7DBD823143d na may market cap na $278,218,580.06. Ang kontrata ng liquidity pool ay 0xeB4626c5149894022C2066120ea7F20f217995Fb na may kabuuang halaga na naka-lock (TVL) na $412,838.42. Ang ACH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/WETH na may kontrata na address 0xeB4626c5149894022C2066120ea7F20f217995Fb ay $412,838.42.

Ang kabuuang transaksyon ng ACH/WETH ay 89 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ACH/WETH pool ay may trading volume na $145,723.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa WETH ay 0.00001534, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.02782 ngayon.

ACH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20253:21:35 PMsell$722.1$0.027820.39830.0000153425,954.5
0xEE2...C53C
0x9c...d985
04/25/20253:19:35 PMsell$1,765.35$0.02790.97440.000015463,269.4
0xa00...6123
0xb2...909d
04/25/20253:19:35 PMbuy$2,991.77$0.028421.650.00001568105,266.02
0xC7A...789D
0xa4...e617
04/25/20253:14:35 PMsell$1,753.98$0.027740.97050.0000153463,228.25
-
0x92...95a1
04/25/20253:12:59 PMbuy$3,684.72$0.028392.030.00001569129,784.93
-
0x51...b30a
04/25/20253:12:59 PMsell$1,766.04$0.027890.97640.0000154263,300.29
-
0xef...285f
04/25/20253:08:11 PMsell$2,937.14$0.027821.620.00001536105,545.65
0xf81...7FFd
0xc9...dce6
04/25/20253:06:11 PMbuy$6,909.38$0.028463.810.00001572242,692.97
0x14b...48E1
0x16...1e49
04/25/20253:07:59 PMbuy$3,685.06$0.028362.030.00001566129,916.35
0x3d3...eE9F
0xd3...6c36
04/25/20253:04:59 PMbuy$1,700.51$0.028270.93920.0000156160,150
0x759...E667
0x1b...0955
04/25/20253:06:11 PMsell$6,567.69$0.027913.620.00001541235,285.07
0xa00...6123
0xb9...3660
04/25/20253:04:35 PMbuy$3,678.84$0.028192.030.00001556130,501.85
0x352...2702
0x11...1ee1
04/25/20253:05:11 PMsell$1,756.36$0.02770.970.000015363,393.16
0xa00...6123
0xcb...781f
04/25/20253:04:35 PMsell$1,638.24$0.02770.90480.000015359,127.65
0x7D3...15d4
0xbd...c18b
04/25/20253:02:59 PMsell$3,518.22$0.027641.940.00001525127,284.89
0x930...8dF2
0x0e...9594
04/25/20253:02:59 PMbuy$3,677.15$0.028192.020.00001556130,409.94
0x7fc...c3CE
0x5e...8086
04/25/20253:01:23 PMbuy$3,669.42$0.028262.020.0000156129,812.19
0xA9f...9c34
0x47...3055
04/25/20253:01:23 PMsell$4,575.66$0.027662.520.00001527165,377.97
0xDf8...b40C
0x89...29b7
04/25/20252:55:47 PMsell$882.48$0.027510.48860.0000152332,069.92
0xe75...6B0D
0x5b...ee0c
04/25/20252:48:59 PMsell$984.08$0.027320.55010.0000152736,015.82
-
0x1f...d57b