WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1649AC-WETH pair

Presyo USD
$0.000104
Presyo
0.073206 WETH
TVL
$35,009.1
MKT CAP
$104.1K
5m
0%
1h
5.00%
4h
3.22%
24h
-60.36%
Ibahagi
TXNS
364
Mga Bumili
213
Mga Nagbenta
151
Dami
271K
Telegram price alerts
Pares:
0x5d188aE108352c6eaF51FeaA4cf554102a4fa3a6
1649AC:
0x1649D824862b300BBe6E2F1BbBf6DE03749Fc017
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1649AC:
169.22M
Pinagsama WETH:
$5.39

1649AC/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng 1649AC token sa DEX Uniswap V2 ay $0.000104. Ang presyo ng 1649AC ay pababa -60.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $271,295.51. Ang kontrata ng 1649AC token ay 0x1649D824862b300BBe6E2F1BbBf6DE03749Fc017 na may market cap na $104,081.16. Ang kontrata ng liquidity pool ay 0x5d188aE108352c6eaF51FeaA4cf554102a4fa3a6 na may kabuuang halaga na naka-lock (TVL) na $35,009.11. Ang 1649AC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1649AC/WETH na may kontrata na address 0x5d188aE108352c6eaF51FeaA4cf554102a4fa3a6 ay $35,009.11.

Ang kabuuang transaksyon ng 1649AC/WETH ay 364 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 151 ang mga sales transactions.

Ang 1649AC/WETH pool ay may trading volume na $271,295.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1649AC sa WETH ay 0.00000003206, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 1649AC sa USD ay $0.000104 ngayon.

1649AC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20253:11:47 AMsell$161.07$0.0001040.049620.0732061.55M
0xFa7...875A
0x68...75b8
12/12/20253:11:35 AMbuy$16.52$0.00010550.0050920.073252156,571.46
0x306...CDd5
0xaa...5995
12/12/20253:06:11 AMbuy$11.36$0.00010540.00350.073247107,781.67
0x760...98BB
0x97...0ecb
12/12/20252:55:35 AMbuy$40.03$0.00010550.012270.073237379,186.87
0xf65...11FB
0xef...a18e
12/12/20252:53:23 AMbuy$300.92$0.00010350.092310.0731752.91M
0xf65...11FB
0x5d...8eea
12/12/20252:48:11 AMbuy$321.95$0.000099120.09950.0730633.25M
0x43a...B257
0xb6...ede0
12/12/20251:29:23 AMsell$55.11$0.000097060.017020.072998567,870.29
0x194...9d01
0x1b...53c1
12/12/20251:15:35 AMsell$50.37$0.000097090.015650.073016518,875.83
0xBcE...1B2a
0x8a...a459
12/12/20251:12:59 AMsell$332.35$0.000099170.10340.0730853.35M
0x46a...aC05
0x10...e9f7
12/12/20251:12:59 AMsell$326.91$0.000097540.10750.0730343.35M
0x46a...aC05
0x10...e9f7
12/12/20251:10:47 AMsell$332.78$0.00010550.10930.0732833.15M
0x147...2dCb
0xd1...0a53
12/12/20251:10:47 AMsell$338.18$0.00010720.10520.0733363.15M
0x147...2dCb
0xd1...0a53
12/12/202512:39:47 AMsell$0.3194$0.00011470.00009840.0735362,782.92
0x4E5...18e5
0xec...4ff8
12/12/202512:39:47 AMsell$0.3194$0.00011470.00009840.0735352,782.92
0x4E5...18e5
0xec...4ff8
12/12/202512:38:35 AMbuy$0.3213$0.00011540.0000990.0735572,782.92
0x4E5...18e5
0x1c...127a
12/12/202512:37:35 AMbuy$59.72$0.00011510.018390.073545518,875.83
0xBcE...1B2a
0xec...dddb
12/12/202512:29:35 AMbuy$64.92$0.00011430.020.073521567,870.29
0x194...9d01
0xfd...df1e
12/12/202512:28:47 AMbuy$2.98$0.00011390.00091790.07350826,160.63
0x213...526A
0x37...3a53
12/12/202512:28:35 AMbuy$160.69$0.00011280.04950.0734771.42M
0x1b4...C6a3
0xf1...1165
12/12/202512:25:47 AMsell$8.36$0.00011120.0025770.07342875,180.8
0xD1F...C561
0xb0...dba6