WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABU-WETH pair

Presyo USD
$0.1459
Presyo
0.00004298 WETH
TVL
$46,331.6
MKT CAP
$146.6K
5m
-1.10%
1h
-4.34%
4h
-34.36%
24h
44.79%
Ibahagi
TXNS
633
Mga Bumili
381
Mga Nagbenta
252
Dami
148K
Telegram price alerts
Pares:
0xA4990FEce7Df531B24EaF855F120aE19CCe22A8b
ABU:
0x2800144a491136D025B8dab17b11df2Aa4E700EA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABU:
158,066
Pinagsama WETH:
$6.82

ABU/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ABU token sa DEX Uniswap V2 ay $0.1459. Ang presyo ng ABU ay pataas 44.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 633 trades na may dami ng kalakalan na $148,053.60. Ang kontrata ng ABU token ay 0x2800144a491136D025B8dab17b11df2Aa4E700EA na may market cap na $146,557.78. Ang kontrata ng liquidity pool ay 0xA4990FEce7Df531B24EaF855F120aE19CCe22A8b na may kabuuang halaga na naka-lock (TVL) na $46,331.60. Ang ABU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABU/WETH na may kontrata na address 0xA4990FEce7Df531B24EaF855F120aE19CCe22A8b ay $46,331.60.

Ang kabuuang transaksyon ng ABU/WETH ay 633 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 252 ang mga sales transactions.

Ang ABU/WETH pool ay may trading volume na $148,053.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABU sa WETH ay 0.00004298, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ABU sa USD ay $0.1459 ngayon.

ABU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20258:11:23 PMbuy$169.72$0.14590.050.000042981,163.1
0x8b3...B02E
0xd3...8d01
08/02/20258:11:11 PMbuy$67.88$0.14440.020.00004254470.05
0x234...47AF
0x17...8cd1
08/02/20258:10:35 PMbuy$148.28$0.14750.043680.000043461,005.06
0xef9...FD65
0xb3...ffe3
08/02/20258:10:35 PMsell$353.61$0.14530.10410.000042822,432.75
0xC54...1097
0xde...6564
08/02/20258:10:35 PMbuy$351.23$0.14430.10340.000042532,432.75
0xC54...1097
0x7e...3489
08/02/20258:03:23 PMsell$271.89$0.14290.080160.000042131,902.36
0x09C...1B9e
0xb5...5688
08/02/20258:02:23 PMsell$298.85$0.14650.08810.000043192,039.78
0xa9a...4a32
0xa5...f048
08/02/20257:55:59 PMbuy$3.97$0.14960.0011690.0000440126.56
0x2A2...C687
0xa6...464e
08/02/20257:55:35 PMbuy$49.71$0.14940.014610.00004391332.74
0xd8a...E8ae
0xea...9e66
08/02/20257:51:23 PMbuy$1.33$0.1490.00039380.000043818.98
0x2A2...C687
0x0e...7bff
08/02/20257:44:47 PMbuy$5.81$0.14970.00170.000043838.81
0xc67...9E7d
0xb7...dfeb
08/02/20257:42:59 PMsell$336$0.15090.098290.000044152,226.08
0xC44...F63a
0x91...0ea0
08/02/20257:40:23 PMsell$194.91$0.15420.057060.000045151,263.72
0xE3D...Ca18
0xba...33a7
08/02/20257:39:47 PMsell$297.89$0.15750.087150.000046091,890.89
0x557...133d
0x0a...52ad
08/02/20257:37:35 PMbuy$1.48$0.16030.00043520.000046949.27
0x872...97Aa
0x45...51c0
08/02/20257:36:35 PMbuy$3.13$0.16030.00091640.0000469319.52
0x872...97Aa
0x12...5b65
08/02/20257:35:59 PMbuy$6.51$0.16020.0019070.0000469140.66
0x872...97Aa
0x22...35c6
08/02/20257:32:23 PMbuy$0.6501$0.16010.00019030.00004694.05
0x872...97Aa
0x0c...beb8
08/02/20257:32:23 PMsell$8.99$0.15920.0026330.0000466356.47
0x5E4...F3E0
0x03...3236
08/02/20257:31:47 PMbuy$0.538$0.16020.00015750.000046933.35
0x872...97Aa
0x7c...22d1