WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABT-WETH pair

Presyo USD
$0.8619
Presyo
0.0003438 WETH
TVL
$122,411.6
MKT CAP
$160.3M
5m
0%
1h
-1.94%
4h
-4.29%
24h
-8.88%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
19K
Telegram price alerts
Pares:
0x677d05B8BC5C691AFD0Dcb8ed81404C1ebE114d6
ABT:
0xB98d4C97425d9908E66E53A6fDf673ACcA0BE986
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABT:
114,319.6
Pinagsama WETH:
$9.52

ABT/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng ABT token sa DEX Uniswap V3 ay $0.8619. Ang presyo ng ABT ay pababa -8.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $18,731.78. Ang kontrata ng ABT token ay 0xB98d4C97425d9908E66E53A6fDf673ACcA0BE986 na may market cap na $160,321,778.55. Ang kontrata ng liquidity pool ay 0x677d05B8BC5C691AFD0Dcb8ed81404C1ebE114d6 na may kabuuang halaga na naka-lock (TVL) na $122,411.60. Ang ABT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABT/WETH na may kontrata na address 0x677d05B8BC5C691AFD0Dcb8ed81404C1ebE114d6 ay $122,411.60.

Ang kabuuang transaksyon ng ABT/WETH ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ABT/WETH pool ay may trading volume na $18,731.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABT sa WETH ay 0.0003438, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ABT sa USD ay $0.8619 ngayon.

ABT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20252:12:11 AMsell$2,506.38$0.86190.99980.00034382,907.82
0xc5d...7E8E
0xaf...31fc
05/31/20251:50:47 AMbuy$2,493.29$0.87480.99990.00035082,849.9
0xAb9...C2C3
0xd7...f8e6
05/31/20251:43:23 AMsell$855.72$0.85070.34290.00034091,005.82
0xe67...A0F7
0x53...0cc3
05/31/20251:39:59 AMbuy$555.93$0.86930.22280.0003484639.47
0x080...0082
0xcd...837f
05/31/20251:39:59 AMsell$1,290.68$0.85540.51730.00034281,508.85
0xc5d...7E8E
0xfd...3c23
05/31/20251:27:11 AMsell$2,512.97$0.87890.99980.00034972,858.93
0xc5d...7E8E
0xb0...a1b0
05/30/202510:46:59 PMsell$855.47$0.90050.33790.0003558949.89
0xf71...8462
0x57...b415
05/30/20259:37:35 PMsell$462.46$0.9240.17920.0003581500.45
0x20a...7A69
0x65...65cd
05/30/20259:06:47 PMsell$1,010.81$0.93110.39160.00036071,085.57
0xbAd...192D
0xca...89f0
05/30/20258:30:47 PMsell$838.07$0.9370.32550.000364894.34
0x954...94c7
0xc8...9bc8
05/30/20257:47:23 PMbuy$58.06$0.96150.022510.000372860.38
0xAA6...e89a
0x49...236e
05/30/20257:24:35 PMbuy$365.66$0.95940.14180.0003721381.14
0xB8e...A72b
0xa8...170a
05/30/20256:41:35 PMbuy$991.54$0.94940.3860.00036961,044.29
0x0B8...f65d
0x54...5b12
05/30/20256:41:23 PMbuy$505.44$0.94280.19670.0003669536.1
0x546...9FeB
0x8b...1fd8
05/30/20256:36:59 PMbuy$979.98$0.93590.38140.00036431,047.09
0x0B8...f65d
0xd1...8dea
05/30/202511:07:47 AMbuy$14.7$0.94940.0056160.000362515.49
0xA79...4f34
0xe6...a997
05/30/20259:30:23 AMsell$466.31$0.93260.1780.000356500
0xE4D...73D7
0x69...cd2f
05/30/20254:37:23 AMbuy$26.17$0.95810.0099450.000364127.31
0x923...016c
0x1a...3d88
05/30/20254:03:47 AMsell$469.31$0.94090.17830.0003576498.75
0xdbb...b462
0xd2...c25a
05/30/20254:02:23 AMsell$471.43$0.94520.17910.0003592498.75
0xdbb...b462
0xe7...acb4