WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABDS-WETH pair

Presyo USD
$0.0006943
Presyo
0.063131 WETH
TVL
$701.5
MKT CAP
$69.4K
5m
0%
1h
1.30%
4h
1.30%
24h
-2.21%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x8d4E39d4380392994F50e2c8413DDffE7e720a7B
ABDS:
0xB56AaAc80C931161548a49181c9E000a19489C44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABDS:
505,540.33
Pinagsama WETH:
$0.158

ABDS/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng ABDS token sa DEX Uniswap V3 ay $0.0006943. Ang presyo ng ABDS ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.17. Ang kontrata ng ABDS token ay 0xB56AaAc80C931161548a49181c9E000a19489C44 na may market cap na $69,433.69. Ang kontrata ng liquidity pool ay 0x8d4E39d4380392994F50e2c8413DDffE7e720a7B na may kabuuang halaga na naka-lock (TVL) na $701.51. Ang ABDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABDS/WETH na may kontrata na address 0x8d4E39d4380392994F50e2c8413DDffE7e720a7B ay $701.51.

Ang kabuuang transaksyon ng ABDS/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ABDS/WETH pool ay may trading volume na $8.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABDS sa WETH ay 0.0000003131, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ABDS sa USD ay $0.0006943 ngayon.

ABDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20266:03:35 AMbuy$0.335$0.00069430.00015110.063131482.58
0x000...3b49
0x5f...6181
04/12/20265:12:35 AMbuy$3.41$0.00068540.0015420.0630974,978.58
0x619...3Fa0
0x10...a905
04/11/20266:58:11 PMsell$4.42$0.000710.0019240.0630866,234.53
0x7c1...d8bF
0x0b...ca10
04/09/20266:22:11 PMbuy$0.003399$0.00069380.051540.0631434.89
0x183...87e1
0x58...1fa5
04/08/202611:25:23 PMbuy$0.608$0.00068550.00027830.063138887.02
0x68a...7981
0x34...a520
04/08/20261:25:47 AMbuy$1.6$0.00069620.00071750.0631182,301.21
0x196...eE77
0x87...6f8f
04/07/202611:47:23 PMsell$8$0.00071090.0035520.06315511,257.73
0x4dD...f765
0x46...8749
04/05/202611:36:47 PMsell$3.21$0.00069030.0015150.0632574,652.19
0x7c1...d8bF
0xa0...a98b
04/02/20264:11:35 PMbuy$0.4124$0.00068060.00020020.063304606.05
0x000...089B
0x13...c15d
04/02/20265:11:59 AMbuy$3.32$0.0006670.0016270.0632674,981.28
0x7c1...d8bF
0xd0...34f7
04/01/20263:43:35 PMbuy$1.04$0.00068680.00049280.0632241,528.55
0x5F2...eF66
0xd9...0030
04/01/20266:22:35 AMsell$3.69$0.00069010.0017280.0632295,351.25
0x7c1...d8bF
0xd6...59bc
03/31/20262:07:35 AMsell$3.34$0.00068450.0016110.0632974,885.66
0xfa7...d12A
0x2f...a32f
03/28/202612:57:35 AMsell$0.4966$0.00066480.00024910.063335747.02
0x619...3Fa0
0x20...0e4c
03/27/202611:25:11 AMbuy$4.61$0.00066060.0023160.0633136,991.94
0x000...a259
0x35...16b6
03/26/202611:32:35 PMsell$0.2228$0.00066920.00010810.063248333
0x196...eE77
0x87...84b4
03/26/202611:53:11 AMbuy$2.7$0.00067150.0013080.0632444,035.05
0x000...a259
0x85...8e4e
03/26/20266:07:11 AMbuy$2.22$0.00067660.0010490.0631963,282.58
0x172...1F63
0x63...bf87
03/26/20264:06:47 AMbuy$0.2522$0.00068260.00011720.063173369.47
0x7c1...d8bF
0xe2...6d81
03/25/202610:49:11 AMbuy$0.4785$0.00069210.00021890.063166691.43
0x4dD...f765
0x6c...53be