WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABDS-WETH pair

Presyo USD
$0.0003575
Presyo
0.061427 WETH
TVL
$536.76
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0.32%
24h
0.32%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x8d4E39d4380392994F50e2c8413DDffE7e720a7B
ABDS:
0xB56AaAc80C931161548a49181c9E000a19489C44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABDS:
749,560.62
Pinagsama WETH:
$0.1073

ABDS/WETH price stats sa Ethereum

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng ABDS token sa DEX Uniswap V3 ay $0.0003575. Ang presyo ng ABDS ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.23. Ang kontrata ng ABDS token ay 0xB56AaAc80C931161548a49181c9E000a19489C44 na may market cap na $35,754.33. Ang kontrata ng liquidity pool ay 0x8d4E39d4380392994F50e2c8413DDffE7e720a7B na may kabuuang halaga na naka-lock (TVL) na $536.77. Ang ABDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABDS/WETH na may kontrata na address 0x8d4E39d4380392994F50e2c8413DDffE7e720a7B ay $536.77.

Ang kabuuang transaksyon ng ABDS/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ABDS/WETH pool ay may trading volume na $8.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABDS sa WETH ay 0.0000001427, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ABDS sa USD ay $0.0003575 ngayon.

ABDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20265:21:35 AMbuy$0.3798$0.00035750.00015160.0614271,062.26
0x6d2...1f04
0xea...35a9
10/14/20264:37:59 AMsell$5.28$0.00035630.0021010.06141714,825.02
0x034...1955
0xc0...0a91
10/14/20264:37:59 AMbuy$2.56$0.00035490.0010210.0614117,233.79
0x172...1F63
0xaa...aaa7
10/13/20264:55:35 AMbuy$0.7965$0.00036480.00031660.061452,183.08
0x9f1...50BC
0x0a...ce08
10/13/20261:42:47 AMbuy$0.2292$0.00035480.000093330.061444645.99
0x1ec...f87c
0x0b...1e98
10/12/20262:12:35 AMsell$0.8067$0.00036570.00031740.0614392,205.75
0x947...d2A7
0xa9...7fdb
10/10/20266:57:11 AMbuy$0.4946$0.00036130.00019840.0614491,369.08
0x196...eE77
0x5f...5013
10/10/20266:56:59 AMsell$9.24$0.00036590.003710.06146825,268.69
0x61C...DA08
0x9b...f236
10/10/20266:56:59 AMbuy$1.8$0.00035810.00072450.0614375,041.79
0x000...089B
0xfa...74ca
10/10/20265:29:35 AMbuy$0.3404$0.00038060.00013650.061527894.34
0x8bc...2f52
0xc4...7fa0
10/10/20265:03:35 AMbuy$0.9245$0.00037880.00037090.061522,440.37
0x8bc...2f52
0x1e...8eca
10/10/20265:03:23 AMbuy$5.63$0.00036990.0022580.06148315,222.47
0xc0f...235E
0xad...2751
10/10/20265:03:23 AMsell$9.52$0.00037290.003820.06149525,536.24
0x5E8...6a78
0xc6...179e
10/09/20269:24:47 PMbuy$1.9$0.00038420.0007680.0615474,961.66
0x8bc...2f52
0x40...77ec
10/09/20269:24:35 PMbuy$8.52$0.00036970.0034350.06148923,066.96
0x9ad...A9E2
0x04...da36
10/09/20269:24:35 PMsell$14.06$0.00037490.0056640.0615137,500
0xd3b...d969
0xca...94af
10/07/202610:59:59 PMbuy$3.87$0.00040560.0015080.0615799,550.59
0xF62...F655
0x47...9e33
10/05/20268:56:47 PMbuy$1.48$0.00042050.00054770.061553,533.24
0xACE...D54c
0xdf...f9c3
10/04/20266:12:59 AMbuy$0.268$0.00041520.00009950.061541645.6
0x14d...e556
0xed...fc56
10/02/202610:24:35 AMsell$1.91$0.00042150.00070010.061544,545.52
0x9D3...329c
0x71...b13d