WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABDS-WETH pair

Presyo USD
$0.0007556
Presyo
0.06385 WETH
TVL
$687.92
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0.43%
24h
3.56%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x8d4E39d4380392994F50e2c8413DDffE7e720a7B
ABDS:
0xB56AaAc80C931161548a49181c9E000a19489C44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABDS:
456,034.88
Pinagsama WETH:
$0.1749

ABDS/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng ABDS token sa DEX Uniswap V3 ay $0.0007556. Ang presyo ng ABDS ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.05. Ang kontrata ng ABDS token ay 0xB56AaAc80C931161548a49181c9E000a19489C44 na may market cap na $75,566.60. Ang kontrata ng liquidity pool ay 0x8d4E39d4380392994F50e2c8413DDffE7e720a7B na may kabuuang halaga na naka-lock (TVL) na $687.93. Ang ABDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABDS/WETH na may kontrata na address 0x8d4E39d4380392994F50e2c8413DDffE7e720a7B ay $687.93.

Ang kabuuang transaksyon ng ABDS/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ABDS/WETH pool ay may trading volume na $10.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABDS sa WETH ay 0.000000385, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ABDS sa USD ay $0.0007556 ngayon.

ABDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202610:10:11 PMsell$2.28$0.00075560.0011640.063853,025.22
0x7c1...d8bF
0x28...c681
02/28/20267:29:23 PMsell$2.41$0.00075240.0012520.0639043,207.31
0x7c1...d8bF
0x9f...7e7b
02/28/20265:41:47 PMsell$0.2054$0.00074650.00010820.063934275.25
0x196...eE77
0x22...c592
02/28/20267:59:23 AMsell$0.973$0.00073740.0005210.0639481,319.57
0x4dD...f765
0xb9...a825
02/28/20267:32:23 AMbuy$4.16$0.00072970.0022460.0639335,712.24
0x172...1F63
0xe9...74ae
02/27/20267:08:35 PMbuy$2.42$0.00073990.0012640.0638553,278.54
0x172...1F63
0x51...c1ae
02/27/202612:00:23 PMbuy$3.5$0.00074310.0017850.0637884,712.29
0x7c1...d8bF
0x46...39d7
02/26/20263:58:11 PMbuy$3$0.00075570.0014780.0637173,976.45
0x000...089B
0xc5...8858
02/25/20265:35:35 PMsell$6.23$0.00077030.0030170.0637288,093.61
0x000...a259
0xaa...cab9
02/25/20262:11:59 PMsell$3.35$0.00075510.00170.0638314,436.74
0x172...1F63
0xe5...62e5
02/25/20261:25:59 AMsell$4.17$0.00075080.0021780.0639175,560.24
0x172...1F63
0x18...22d0
02/24/202611:35:47 PMsell$0.5548$0.00073810.00029860.063973751.73
0x4dD...f765
0xb0...4ab1
02/24/202610:57:11 PMsell$0.3022$0.00074080.00016250.063983407.96
0x979...24F9
0xeb...3411
02/24/202610:37:59 PMsell$0.4151$0.00074160.00022340.063992559.82
0x4dD...f765
0xab...283e
02/24/20264:15:47 AMbuy$2.64$0.00072510.0014520.0639883,642.34
0x172...1F63
0x57...f332
02/23/20266:31:59 PMbuy$2.79$0.00072880.0015040.0639223,835.64
0xBBA...97E7
0xc2...48af
02/23/20261:11:11 PMsell$1.93$0.0007480.0010030.0638872,581.88
0x172...1F63
0xfe...993d
02/23/20261:37:47 AMbuy$4.11$0.00072940.0021930.0638845,645.37
0xBBA...97E7
0x02...01e2
02/22/20269:58:35 PMsell$0.2114$0.00074430.00010840.063816284.07
0x196...eE77
0xba...e0b0
02/22/20265:48:59 PMbuy$2.07$0.00074030.0010680.0638172,799.7
0x172...1F63
0x5c...8add