WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$97.59
Presyo
0.05172 WETH
TVL
$2.61M
MKT CAP
$1.56B
5m
-0.23%
1h
-1.01%
4h
-4.11%
24h
-0.47%
Ibahagi
TXNS
260
Mga Bumili
100
Mga Nagbenta
160
Dami
449K
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
18,316.6
Pinagsama WETH:
$435.99

AAVE/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $97.59. Ang presyo ng AAVE ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $448,987.50. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,561,472,498.97. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $2,610,155.68. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $2,610,155.68.

Ang kabuuang transaksyon ng AAVE/WETH ay 260 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 160 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $448,987.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05172, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $97.59 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20264:18:35 AMsell$1,315.26$97.590.69710.0517213.47
0x5eB...89ed
0x8f...5aa8
07/29/20264:18:23 AMsell$784.82$97.610.41590.051748.03
0x45e...AdCc
0x83...c01b
07/29/20264:17:47 AMsell$765.37$97.660.40550.051757.83
0x17f...643e
0x05...b851
07/29/20264:14:23 AMsell$2,381.93$97.821.260.0517724.35
0x0e3...6a6f
0xa4...65e9
07/29/20264:14:11 AMsell$1,295.77$97.930.68530.051813.23
0xA59...A2d9
0xe1...291e
07/29/20264:10:59 AMsell$2,777.84$98.031.460.0518328.33
0xe97...49cD
0x48...8202
07/29/20264:08:35 AMsell$983.7$97.880.52120.0518610.05
0x115...FB22
0xd5...b904
07/29/20264:01:47 AMsell$5,556.22$98.132.930.051956.61
0x6e1...2cAD
0x60...36e8
07/29/20264:00:59 AMsell$1,417.29$98.190.74990.0519614.43
0x03D...7f8c
0x49...d8bf
07/29/20263:46:47 AMsell$795.79$98.490.41990.051978.07
0x4d6...92eC
0xf0...b8b6
07/29/20263:45:47 AMsell$807.71$98.590.42590.051988.19
0x4b9...D4DA
0xb9...97dd
07/29/20263:45:11 AMsell$618.3$98.570.32610.051996.27
0x4c1...d308
0xc1...447b
07/29/20263:09:23 AMbuy$2,742.71$99.821.430.0522927.47
0x67b...b2Fc
0xa2...3a59
07/29/20263:07:35 AMsell$10,542.75$99.175.530.05204106.3
0x5B4...EFd1
0x2d...c33c
07/29/20263:07:11 AMsell$2,496.39$99.351.30.0521325.12
0x25A...5846
0x76...17ba
07/29/20263:06:35 AMsell$5,319.19$99.482.790.0521853.46
0x56f...faCE
0xe7...0dad
07/29/20263:06:11 AMsell$585.51$99.580.3070.052225.87
0x5B4...EFd1
0xdf...bce1
07/29/20263:05:59 AMsell$1,014.57$99.590.53210.0522310.18
0x5B4...EFd1
0x22...be1c
07/29/20263:05:35 AMsell$1,763.03$99.590.92490.0522517.7
0xfF7...f873
0xf2...6df2
07/29/20263:05:11 AMsell$311.44$99.580.16340.052263.12
0x5B4...EFd1
0xf2...f3d7