WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$168.04
Presyo
0.05317 WETH
TVL
$13.51M
MKT CAP
$2.69B
5m
0%
1h
0.54%
4h
0.73%
24h
-4.62%
Ibahagi
TXNS
460
Mga Bumili
180
Mga Nagbenta
280
Dami
2M
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
49,489.85
Pinagsama WETH:
$1,641.85

AAVE/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $168.04. Ang presyo ng AAVE ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $2,442,953.35. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,688,750,590.70. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $13,505,741.16. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $13,505,741.16.

Ang kabuuang transaksyon ng AAVE/WETH ay 460 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 280 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $2,442,953.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05317, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $168.04 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/202611:54:23 PMbuy$4.33$168.040.0013720.053170.0258
0x8dB...f2b9
0x31...6a21
01/07/202611:04:59 PMsell$1,453.8$167.10.45980.052858.7
0xe97...49cD
0xe5...e108
01/07/202611:04:23 PMsell$7,369.47$167.112.330.0528544.09
0x188...218f
0xa6...2171
01/07/202611:03:59 PMsell$2,607.74$167.130.82480.0528615.6
0xA59...A2d9
0xed...7581
01/07/202610:47:47 PMsell$22.19$167.130.0070190.052860.1327
0x7c3...9BF0
0x5f...39d3
01/07/202610:11:59 PMsell$1,027.53$165.730.32770.052866.2
0x9Cc...16a2
0xc9...af30
01/07/202610:04:59 PMsell$7,616.52$166.742.410.0528745.67
0xe2e...F7D8
0x37...c72d
01/07/202610:04:47 PMsell$5,914.01$166.771.870.0528835.46
0x607...f7a1
0x5d...9589
01/07/202610:04:35 PMsell$3,391.07$166.791.070.0528820.33
0x5B4...EFd1
0x1b...5526
01/07/202610:03:59 PMsell$1,887.14$166.80.59830.0528911.31
0xA59...A2d9
0x6e...9caf
01/07/202610:03:35 PMsell$1,291.43$166.810.40940.052897.74
0x0CA...8e5e
0x5d...d94d
01/07/202610:02:59 PMsell$2,694.99$166.820.85450.0528916.15
0x896...a787
0x0d...8f64
01/07/202610:02:47 PMsell$14,873.27$166.854.710.052989.13
0xF9D...D99a
0x26...0d62
01/07/202610:02:23 PMsell$5,703.68$166.91.80.0529234.17
0x607...f7a1
0xf3...d829
01/07/20268:49:23 PMsell$1,192.07$166.110.37980.052927.17
0xf52...9900
0x33...fe75
01/07/20268:49:23 PMsell$4,549.54$166.121.440.0529327.38
0xc6B...80e7
0xd3...a042
01/07/20268:48:59 PMsell$1,616.68$166.140.5150.052939.73
0x896...a787
0x91...24c3
01/07/20268:48:47 PMsell$713.92$166.140.22740.052934.29
0xBEe...1005
0x8f...6654
01/07/20268:48:35 PMsell$1,661.72$166.150.52940.0529310
0xd5a...e285
0x40...8d60
01/07/20268:30:23 PMsell$18,000.61$166.65.720.05295108.04
0x5B4...EFd1
0xd3...f13b