WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$197.92
Presyo
0.05953 WETH
TVL
$14.66M
MKT CAP
$3.17B
5m
0%
1h
1.26%
4h
-0.19%
24h
-1.13%
Ibahagi
TXNS
447
Mga Bumili
237
Mga Nagbenta
210
Dami
5M
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
42,693.58
Pinagsama WETH:
$1,866.53

AAVE/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $197.92. Ang presyo ng AAVE ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 447 trades na may dami ng kalakalan na $4,863,176.30. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $3,166,873,596.18. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $14,656,244.48. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $14,656,244.48.

Ang kabuuang transaksyon ng AAVE/WETH ay 447 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 210 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $4,863,176.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05953, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $197.92 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20252:04:47 AMsell$20,047.45$197.926.020.05953101.28
0xf52...9900
0xc9...3429
11/07/20252:04:11 AMbuy$2,850.06$199.150.85720.0598914.31
0x345...6bBA
0x67...335a
11/07/20252:01:47 AMsell$13,019.32$197.983.910.0595465.76
0x0Fc...0d2E
0x2f...0f50
11/07/20252:01:47 AMsell$21,805.29$198.046.550.05956110.1
0x1F2...C750
0x2e...5c63
11/07/20251:52:23 AMsell$229.66$196.730.069540.059571.16
0x00c...9acD
0x96...b143
11/07/20251:49:11 AMsell$20,056.76$196.736.070.05958101.94
0xf52...9900
0xf1...0bcb
11/07/20251:48:59 AMsell$5,013.59$196.781.510.059625.47
0x05c...e01F
0x23...0b44
11/07/20251:48:11 AMsell$5,528.53$196.81.670.059628.09
0x1Af...7335
0xc2...8e03
11/07/20251:47:59 AMsell$20,079.95$196.846.080.05961102
0xf52...9900
0x9f...f818
11/07/20251:47:47 AMsell$5,994.74$196.891.810.0596330.44
0x5B4...EFd1
0x07...d89a
11/07/20251:47:23 AMsell$17,020.79$196.935.150.0596486.43
0x448...5af8
0xb6...329c
11/07/20251:47:11 AMsell$5,168.85$196.971.560.0596526.24
0x6d8...0878
0xfb...3498
11/07/20251:46:35 AMsell$5,737.59$195.471.750.0596629.35
0x461...934B
0xc3...2cf1
11/07/20251:00:11 AMsell$293.1$198.760.087980.059661.47
0xC8f...Bc64
0xaa...a64d
11/07/202512:54:47 AMbuy$15,966.16$198.734.820.0600180.33
0x50d...C807
0x73...31de
11/07/202512:54:23 AMbuy$5,215.1$198.691.570.0626.24
0xeeF...1516
0x8d...8db8
11/07/202512:54:23 AMsell$691.25$197.50.20870.059643.5
0x6A1...eEED
0x19...7f16
11/07/202512:53:11 AMbuy$9,137.2$198.672.750.0599945.99
0x313...c768
0x18...840b
11/07/202512:50:11 AMbuy$7,680.18$198.632.310.0599838.66
0x5B4...EFd1
0x03...9446
11/07/202512:50:11 AMbuy$2,394$198.650.72290.0599912.05
0xf52...9900
0xe0...fc1e