WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$315.31
Presyo
0.07297 WETH
TVL
$16.99M
MKT CAP
$5.05B
5m
0%
1h
-0.62%
4h
0.75%
24h
4.78%
Ibahagi
TXNS
376
Mga Bumili
255
Mga Nagbenta
121
Dami
3M
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
35,709.48
Pinagsama WETH:
$1,326.91

AAVE/WETH price stats sa Ethereum

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $315.31. Ang presyo ng AAVE ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $2,824,092.64. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $5,045,108,102.69. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $16,993,232.32. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $16,993,232.32.

Ang kabuuang transaksyon ng AAVE/WETH ay 376 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 121 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $2,824,092.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.07297, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $315.31 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202510:50:47 PMsell$19,956.17$315.314.610.0729763.28
0xf52...9900
0x4c...3351
09/02/202510:50:23 PMsell$8,578.67$315.441.980.07327.19
0x4d6...92eC
0xa9...7110
09/02/202510:48:23 PMsell$19,972.12$315.564.620.0730363.29
0xf52...9900
0xc3...f79a
09/02/202510:47:59 PMsell$5,112.28$315.661.180.0730516.19
0x1Af...7335
0x57...c3e5
09/02/202510:47:59 PMsell$55.63$315.640.012870.073050.1762
0x5B8...83Bc
0x80...1557
09/02/202510:45:23 PMsell$5,615.15$315.711.290.0730617.78
0x6AB...3FA1
0x56...1a1d
09/02/202510:30:35 PMsell$1.37$315.740.00031870.073070.004362
0x836...eA5C
0xa0...d684
09/02/202510:14:11 PMbuy$5,538.9$317.651.280.073517.43
0x937...7551
0x95...9df9
09/02/202510:13:47 PMbuy$5,034.33$317.61.160.0734915.85
0x1Af...7335
0x41...1960
09/02/202510:11:59 PMbuy$3,003.02$317.570.69490.073499.45
0xbeE...0009
0xe2...b3e7
09/02/202510:09:11 PMbuy$5,125.06$317.531.180.0734816.13
0xCf5...30B9
0x51...0796
09/02/202510:08:47 PMbuy$4,260.77$317.490.98590.0734713.41
0xB43...B65e
0x47...4a0e
09/02/202510:02:11 PMbuy$5,423.35$317.391.250.0734617.08
0xdaD...c0e0
0xc2...946c
09/02/202510:01:11 PMbuy$4,658.51$317.341.070.0734514.67
0x5B4...EFd1
0x5f...da8e
09/02/202510:00:59 PMbuy$11,204.52$317.282.590.0734335.31
0x5B4...EFd1
0xab...222e
09/02/20259:45:11 PMsell$13.47$315.280.0031190.072980.04273
0xcDd...2af2
0xdf...b31f
09/02/20259:26:47 PMsell$705.64$314.820.16350.072982.24
0xC31...c649
0xab...57d6
09/02/20258:49:35 PMsell$1,861.25$314.910.43140.072995.91
0x552...0474
0x1e...dce1
09/02/20258:28:47 PMsell$54.03$314.110.012550.072990.172
0x923...4BDe
0xd1...1583
09/02/20258:28:11 PMbuy$9,250.61$315.952.140.0734229.27
0x5B4...EFd1
0xac...3809