- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 31,776.71
- Pinagsama WETH:
- $3,888.69
AAVE/WETH price stats sa Ethereum
Noong Abril 23, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $163.91. Ang presyo ng AAVE ay pataas 14.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $3,815,339.33. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,622,636,254.89. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $12,196,126.66. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $12,196,126.66.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 302 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 121 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $3,815,339.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.09122, na naitala noong 7:11 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $163.91 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:50:11 AM | buy | $33,297.81 | $163.91 | 18.53 | 0.09122 | 203.14 | 0x7e...1d93 | |
| 04/23/2025 | 6:47:59 AM | buy | $350.91 | $163.84 | 0.1952 | 0.09118 | 2.14 | 0xeb...75bf | |
| 04/23/2025 | 5:48:35 AM | sell | $1,040.31 | $163.62 | 0.5762 | 0.09064 | 6.35 | 0x8c...7680 | |
| 04/23/2025 | 5:46:11 AM | sell | $5,005.2 | $163.63 | 2.77 | 0.09064 | 30.58 | 0xf8...d537 | |
| 04/23/2025 | 5:42:11 AM | sell | $1,086.97 | $163.58 | 0.6023 | 0.09065 | 6.64 | 0x64...414c | |
| 04/23/2025 | 5:34:59 AM | buy | $12.5 | $164.26 | 0.006944 | 0.0912 | 0.07614 | 0x0b...94b1 | |
| 04/23/2025 | 5:33:11 AM | sell | $164.49 | $163.21 | 0.09136 | 0.09065 | 1 | 0xf5...2b9a | |
| 04/23/2025 | 4:51:11 AM | buy | $10,916.29 | $163.34 | 6.09 | 0.09118 | 66.83 | 0x61...984e | |
| 04/23/2025 | 4:05:23 AM | buy | $16,126.43 | $163.58 | 8.97 | 0.09107 | 98.58 | 0x49...bd40 | |
| 04/23/2025 | 4:05:35 AM | buy | $13,888.53 | $163.64 | 7.73 | 0.0911 | 84.87 | 0x78...c5fa | |
| 04/23/2025 | 4:03:35 AM | buy | $5,890.46 | $163.27 | 3.28 | 0.09103 | 36.07 | 0x04...37e5 | |
| 04/23/2025 | 3:59:23 AM | buy | $5,579.56 | $163.13 | 3.11 | 0.09102 | 34.2 | 0xee...497d | |
| 04/23/2025 | 3:41:35 AM | buy | $6,597.06 | $162.74 | 3.68 | 0.09101 | 40.53 | 0x78...50dd | |
| 04/23/2025 | 3:41:23 AM | buy | $5,310.02 | $162.72 | 2.96 | 0.09099 | 32.63 | 0x3b...ded6 | |
| 04/23/2025 | 3:40:47 AM | buy | $14,490.02 | $162.69 | 8.1 | 0.09098 | 89.06 | 0x4d...36c4 | |
| 04/23/2025 | 3:38:35 AM | buy | $5,110.9 | $162.65 | 2.85 | 0.09096 | 31.42 | 0xce...09a4 | |
| 04/23/2025 | 3:34:59 AM | buy | $5,156.59 | $162.63 | 2.88 | 0.09095 | 31.7 | 0x59...0fa4 | |
| 04/23/2025 | 3:32:59 AM | buy | $25,016.21 | $162.57 | 13.99 | 0.09093 | 153.87 | 0xcf...1a8d | |
| 04/23/2025 | 3:26:23 AM | buy | $15,560.96 | $162.48 | 8.7 | 0.0909 | 95.76 | 0x01...5642 | |
| 04/23/2025 | 3:25:59 AM | buy | $5,513.73 | $162.45 | 3.08 | 0.09088 | 33.93 | 0xfb...4f36 |