WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$82.46
Presyo
0.04092 WETH
TVL
$3.69M
MKT CAP
$1.32B
5m
0.41%
1h
2.40%
4h
1.12%
24h
3.83%
Ibahagi
TXNS
122
Mga Bumili
85
Mga Nagbenta
37
Dami
172K
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
37,947.18
Pinagsama WETH:
$279.04

AAVE/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $82.46. Ang presyo ng AAVE ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $172,442.72. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,319,478,324.45. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $3,691,724.38. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $3,691,724.38.

Ang kabuuang transaksyon ng AAVE/WETH ay 122 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 37 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $172,442.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04092, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $82.46 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20263:28:23 PMbuy$4,612.79$82.892.270.0409755.64
0x5B4...EFd1
0x86...38d9
05/29/20263:28:11 PMbuy$4,104.48$82.462.030.0409249.77
0x5B4...EFd1
0x2b...a66d
05/29/20263:27:59 PMbuy$1,497.94$82.40.74330.0408918.17
0xEd3...31Ec
0x3b...9a81
05/29/20263:27:47 PMbuy$6,795.01$82.283.370.0408482.57
0x5B4...EFd1
0xc4...35de
05/29/20263:27:23 PMbuy$1,497.67$82.170.74350.0407918.22
0xa26...087c
0x51...e9d6
05/29/20263:22:47 PMbuy$1,141.84$82.130.56690.0407813.9
0x5B4...EFd1
0x25...5b72
05/29/20263:10:59 PMbuy$1,748.12$82.130.86760.0407621.28
0xc43...A2eE
0x11...373f
05/29/20263:10:23 PMbuy$1,498.9$82.20.7430.0407418.23
0xAc8...C408
0x96...a88f
05/29/20262:53:11 PMbuy$2,139.73$81.411.070.0407226.28
0x1ba...26dF
0xf0...779f
05/29/20262:44:11 PMsell$805.49$80.260.40620.0404710.03
0x5B4...EFd1
0x2c...542f
05/29/20262:43:59 PMsell$2,715.74$80.311.360.040533.81
0x5B4...EFd1
0xb3...9061
05/29/20262:43:59 PMsell$499.42$80.270.25180.040486.22
0x57E...e9fe
0xec...fc74
05/29/20262:43:47 PMsell$2,791.25$80.391.40.0405334.71
0x5B4...EFd1
0x9f...e4f5
05/29/20262:33:11 PMsell$1,101.26$79.730.56010.0405513.81
0x17f...643e
0xb6...5851
05/29/20262:31:35 PMsell$2,158.63$80.531.080.0405726.8
0xA57...4C28
0x24...339f
05/29/20262:21:11 PMbuy$2,105.09$81.091.050.0408125.95
0xDe2...7A25
0x32...1368
05/29/20262:20:11 PMbuy$2,083.39$81.121.040.0407925.68
0xff8...7Afa
0x51...2797
05/29/20261:13:23 PMbuy$4.06$81.30.0020390.040780.05
0x719...0f35
0x94...a8e1
05/29/20261:13:11 PMbuy$122.6$81.270.061510.040781.5
0xC0F...9De2
0x08...9db7
05/29/20261:12:59 PMsell$1,149.17$80.880.5760.0405414.2
0xB62...EcB6
0x57...492c