Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 47,918.96
- Pinagsama WETH:
- $1,562.42
AAVE/WETH price stats sa Ethereum
Noong Enero 28, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $158.46. Ang presyo ng AAVE ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $3,065,651.38. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,535,433,345.35. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $12,274,285.95. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $12,274,285.95.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 339 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 221 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $3,065,651.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.05289, na naitala noong 8:12 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $158.46 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:11:59 AM | buy | $1,751.52 | $158.46 | 0.5846 | 0.05289 | 11.05 | 0xaa...284e | |
| 01/28/2026 | 8:11:47 AM | buy | $5,882.63 | $158.44 | 1.96 | 0.05288 | 37.12 | 0xbf...79d7 | |
| 01/28/2026 | 8:10:59 AM | buy | $3,936.95 | $158.43 | 1.31 | 0.05288 | 24.84 | 0xfc...3141 | |
| 01/28/2026 | 8:10:47 AM | buy | $1,577.91 | $158.41 | 0.5266 | 0.05287 | 9.96 | 0xdc...7894 | |
| 01/28/2026 | 7:56:35 AM | sell | $751.29 | $158.39 | 0.2493 | 0.05256 | 4.74 | 0xc6...2d15 | |
| 01/28/2026 | 7:34:47 AM | sell | $795.9 | $158.43 | 0.264 | 0.05256 | 5.02 | 0xbc...e093 | |
| 01/28/2026 | 7:33:47 AM | sell | $2,845.25 | $158.42 | 0.944 | 0.05256 | 17.95 | 0x19...828d | |
| 01/28/2026 | 7:30:35 AM | sell | $3,579.36 | $158.43 | 1.18 | 0.05256 | 22.59 | 0x36...38fd | |
| 01/28/2026 | 7:30:11 AM | sell | $6,493.68 | $158.45 | 2.15 | 0.05257 | 40.98 | 0x31...49e9 | |
| 01/28/2026 | 7:26:59 AM | buy | $25,470.97 | $158.4 | 8.5 | 0.05288 | 160.79 | 0x09...7ad1 | |
| 01/28/2026 | 7:26:47 AM | buy | $5,906.7 | $158.34 | 1.97 | 0.05285 | 37.3 | 0x7d...7e65 | |
| 01/28/2026 | 7:26:35 AM | buy | $584.13 | $158.33 | 0.195 | 0.05285 | 3.68 | 0xfd...a9ff | |
| 01/28/2026 | 7:26:23 AM | buy | $48,903.52 | $158.23 | 16.32 | 0.05282 | 309.05 | 0x33...819c | |
| 01/28/2026 | 7:25:59 AM | buy | $6,297.22 | $158.12 | 2.1 | 0.05278 | 39.82 | 0xa5...4992 | |
| 01/28/2026 | 7:25:23 AM | buy | $43,328 | $158.02 | 14.46 | 0.05275 | 274.17 | 0xec...32db | |
| 01/28/2026 | 7:25:11 AM | buy | $28,149.15 | $157.88 | 9.39 | 0.0527 | 178.28 | 0x61...e5cb | |
| 01/28/2026 | 7:24:59 AM | buy | $40,164.09 | $157.75 | 13.4 | 0.05266 | 254.59 | 0xc1...4fd8 | |
| 01/28/2026 | 7:24:35 AM | buy | $27,963.85 | $157.62 | 9.33 | 0.05261 | 177.41 | 0x55...bc45 | |
| 01/28/2026 | 7:24:23 AM | buy | $6,288.65 | $157.55 | 2.09 | 0.05259 | 39.91 | 0xfc...f74f | |
| 01/28/2026 | 7:24:11 AM | buy | $39,400.12 | $157.46 | 13.15 | 0.05256 | 250.21 | 0xad...9cc7 |