WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$324.45
Presyo
0.09648 WETH
TVL
$20.66M
MKT CAP
$5.19B
5m
-0.18%
1h
-1.17%
4h
-1.99%
24h
-1.33%
Ibahagi
TXNS
411
Mga Bumili
114
Mga Nagbenta
297
Dami
8M
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
38,369.62
Pinagsama WETH:
$2,440.44

AAVE/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $324.45. Ang presyo ng AAVE ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $8,327,732.60. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $5,191,256,847.43. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $20,655,550.65. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $20,655,550.65.

Ang kabuuang transaksyon ng AAVE/WETH ay 411 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 297 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $8,327,732.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.09648, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $324.45 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202510:51:35 PMsell$0.04801$324.450.000014270.096480.0001479
0x3f0...aC2D
0x47...e098
07/16/202510:49:35 PMsell$20,977.29$324.596.230.096564.62
0xf81...7FFd
0xc8...1bb6
07/16/202510:49:23 PMsell$28,722.3$324.728.530.0965488.44
0x5B4...EFd1
0x50...06a1
07/16/202510:48:47 PMsell$24,044.62$324.97.140.0965874
0x44A...6eC5
0xee...c5ad
07/16/202510:46:59 PMsell$7,132.6$325.022.120.0966121.94
0xBb1...50fF
0x1b...b338
07/16/202510:46:47 PMsell$20,059.71$325.145.960.0966461.69
0x91a...d728
0x3f...fa2c
07/16/202510:46:35 PMsell$10,348.27$325.273.070.0966831.81
0xE46...E504
0xb6...f2e7
07/16/202510:41:35 PMsell$12,329.94$325.973.650.0967137.82
0x8EC...3778
0x58...7e92
07/16/202510:40:23 PMsell$20,592.71$326.76.090.0967563.03
0x313...c768
0xf4...46f6
07/16/202510:38:59 PMsell$13,213.73$326.853.910.0967940.42
0xCf5...30B9
0xa2...8baa
07/16/202510:38:35 PMsell$18,839.9$326.975.570.0968257.61
0x91a...d728
0x7f...ef1c
07/16/202510:38:11 PMsell$12,745.8$327.13.770.0968638.96
0x045...FaC1
0x2e...eed1
07/16/202510:37:23 PMsell$20,305.45$327.216.010.096962.05
0x7e4...c826
0x6f...718c
07/16/202510:35:59 PMsell$11,561.71$327.343.420.0969435.32
0x82D...5A4F
0x3a...7da2
07/16/202510:34:59 PMsell$4,188.11$327.71.230.0969612.78
0xFd9...8c66
0xfb...7838
07/16/202510:18:59 PMsell$2,949.92$327.760.87270.096979
0xF69...d909
0xee...4ea8
07/16/202510:17:35 PMsell$21,072.71$327.866.230.09764.27
0x1F2...C750
0x28...572d
07/16/202510:14:11 PMbuy$118.64$329.870.03510.097610.3596
0x000...96Fd
0xad...4aaa
07/16/202510:08:47 PMsell$12,307.63$327.723.640.0970437.55
0x2BB...8CE2
0x92...ad8f
07/16/202510:07:11 PMsell$14,557.17$327.834.310.0970744.4
0xda8...3205
0xd8...ac36