WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$158.46
Presyo
0.05289 WETH
TVL
$12.27M
MKT CAP
$2.54B
5m
0.02%
1h
0.18%
4h
0.61%
24h
2.76%
Ibahagi
TXNS
339
Mga Bumili
118
Mga Nagbenta
221
Dami
3M
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
47,918.96
Pinagsama WETH:
$1,562.42

AAVE/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $158.46. Ang presyo ng AAVE ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $3,065,651.38. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,535,433,345.35. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $12,274,285.95. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $12,274,285.95.

Ang kabuuang transaksyon ng AAVE/WETH ay 339 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 221 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $3,065,651.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05289, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $158.46 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20268:11:59 AMbuy$1,751.52$158.460.58460.0528911.050xaa...284e
01/28/20268:11:47 AMbuy$5,882.63$158.441.960.0528837.120xbf...79d7
01/28/20268:10:59 AMbuy$3,936.95$158.431.310.0528824.840xfc...3141
01/28/20268:10:47 AMbuy$1,577.91$158.410.52660.052879.960xdc...7894
01/28/20267:56:35 AMsell$751.29$158.390.24930.052564.740xc6...2d15
01/28/20267:34:47 AMsell$795.9$158.430.2640.052565.020xbc...e093
01/28/20267:33:47 AMsell$2,845.25$158.420.9440.0525617.950x19...828d
01/28/20267:30:35 AMsell$3,579.36$158.431.180.0525622.590x36...38fd
01/28/20267:30:11 AMsell$6,493.68$158.452.150.0525740.980x31...49e9
01/28/20267:26:59 AMbuy$25,470.97$158.48.50.05288160.790x09...7ad1
01/28/20267:26:47 AMbuy$5,906.7$158.341.970.0528537.30x7d...7e65
01/28/20267:26:35 AMbuy$584.13$158.330.1950.052853.680xfd...a9ff
01/28/20267:26:23 AMbuy$48,903.52$158.2316.320.05282309.050x33...819c
01/28/20267:25:59 AMbuy$6,297.22$158.122.10.0527839.820xa5...4992
01/28/20267:25:23 AMbuy$43,328$158.0214.460.05275274.170xec...32db
01/28/20267:25:11 AMbuy$28,149.15$157.889.390.0527178.280x61...e5cb
01/28/20267:24:59 AMbuy$40,164.09$157.7513.40.05266254.590xc1...4fd8
01/28/20267:24:35 AMbuy$27,963.85$157.629.330.05261177.410x55...bc45
01/28/20267:24:23 AMbuy$6,288.65$157.552.090.0525939.910xfc...f74f
01/28/20267:24:11 AMbuy$39,400.12$157.4613.150.05256250.210xad...9cc7