WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$168.58
Presyo
0.0505 WETH
TVL
$10.54M
MKT CAP
$2.7B
5m
0.15%
1h
0.47%
4h
1.36%
24h
-3.85%
Ibahagi
TXNS
386
Mga Bumili
175
Mga Nagbenta
211
Dami
8M
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
45,416.41
Pinagsama WETH:
$863.89

AAVE/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $168.58. Ang presyo ng AAVE ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $8,353,516.80. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,697,297,811.67. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $10,539,843.97. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $10,539,843.97.

Ang kabuuang transaksyon ng AAVE/WETH ay 386 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 211 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $8,353,516.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0505, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $168.58 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20249:57:35 PMbuy$20,250.67$168.586.060.0505120.12
0x87c...2e35
0xf4...ffd6
11/24/20249:56:35 PMbuy$16,651.88$168.414.990.0504798.87
0xf52...9900
0x92...3a66
11/24/20249:54:47 PMbuy$13,475.7$168.324.030.0504580.05
0x2BB...8CE2
0xef...189f
11/24/20249:54:23 PMbuy$2,668.78$168.270.80.0504415.85
0xcA7...5597
0x13...7bd9
11/24/20249:46:47 PMbuy$9,975.85$168.062.990.0504359.35
0xD75...9C12
0xa7...b001
11/24/20249:34:11 PMbuy$2,313.27$168.10.69380.0504213.76
0x3d9...8312
0x43...9141
11/24/20249:33:11 PMbuy$2,313.7$168.120.69380.0504213.76
0xBC3...dbF1
0x03...c1e2
11/24/20249:12:23 PMbuy$2,527.45$168.070.75810.0504115.03
0xf78...086E
0x35...9c5a
11/24/20249:08:59 PMbuy$8,405.33$168.062.520.050450.01
0x80A...8666
0xd3...d4dd
11/24/20249:03:11 PMbuy$15,221.63$168.014.560.0503990.59
0xe92...0341
0x3f...7ce3
11/24/20249:00:23 PMbuy$20,013.55$167.8860.05036119.21
0x8EC...3778
0x01...2f4b
11/24/20248:58:11 PMbuy$1,682.16$167.790.50470.0503410.02
0xB5b...35db
0x6a...5bad
11/24/20248:55:47 PMbuy$2,175.12$167.750.65270.0503412.96
0xF61...b2a1
0x2a...0f90
11/24/20248:43:47 PMbuy$1,056.57$167.720.31710.050346.29
0xff2...3798
0xf9...038d
11/24/20248:21:59 PMbuy$9,601.45$167.662.880.0503357.26
0x6DA...5632
0xdd...6930
11/24/20248:00:23 PMsell$23,116.25$166.376.950.05004138.93
0x368...68cA
0x6d...ae54
11/24/20248:00:11 PMsell$22,643.28$166.496.810.05007135.99
0x042...f8B3
0xd4...656f
11/24/20247:51:59 PMbuy$21,092.27$167.236.350.05038126.12
0x546...9D0e
0xc3...9037
11/24/20247:50:35 PMsell$493.82$166.180.14870.050062.97
0xCF8...Cd18
0x96...cf77
11/24/20247:12:23 PMsell$15,121.46$166.234.550.0500790.96
0xD1F...0cB7
0xdb...204b