WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$87.97
Presyo
0.05037 WETH
TVL
$3.32M
MKT CAP
$1.41B
5m
-0.07%
1h
0.21%
4h
-0.10%
24h
-2.05%
Ibahagi
TXNS
236
Mga Bumili
124
Mga Nagbenta
112
Dami
289K
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
29,655.01
Pinagsama WETH:
$408.79

AAVE/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $87.97. Ang presyo ng AAVE ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $288,766.01. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,407,564,780.75. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $3,322,699.23. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $3,322,699.23.

Ang kabuuang transaksyon ng AAVE/WETH ay 236 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 112 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $288,766.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05037, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $87.97 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20261:28:35 AMsell$1,124.14$87.970.64370.0503712.77
0x045...FaC1
0xa8...b2ed
07/09/20261:28:11 AMsell$2,098.01$87.991.20.050423.84
0xff8...7Afa
0x41...e3c6
07/09/20261:27:59 AMsell$799.43$88.040.45790.050439.08
0xba5...F0B6
0xe5...3cf9
07/09/20261:27:47 AMsell$735.05$880.42130.050448.35
0xE85...9FD5
0x71...781b
07/09/20261:26:59 AMsell$626.92$88.030.35930.050457.12
0xAb7...EabB
0x7a...81fe
07/09/202612:44:47 AMsell$899.96$87.760.51750.0504710.25
0x79A...1491
0xe2...ec1f
07/09/202612:44:35 AMsell$3,496.56$87.82.010.0505139.81
0x1ba...26dF
0x3f...a363
07/09/202612:41:23 AMsell$1,338.44$87.790.77070.0505515.24
0x313...c768
0x13...725b
07/08/202611:37:11 PMsell$669.37$88.010.38460.050577.6
0xAB2...99Ff
0xd1...19ab
07/08/202611:32:35 PMsell$772.83$87.960.44440.050588.78
0x5B5...0819
0xb7...bc3d
07/08/202611:31:47 PMsell$777.42$87.940.44730.05068.84
0x5B4...EFd1
0x08...2a23
07/08/202611:31:11 PMsell$691.23$87.980.39760.050617.85
0xa17...59cD
0x2b...d99b
07/08/202611:13:59 PMsell$1,082.95$88.160.62190.0506212.28
0xe4C...45Ab
0x68...ad42
07/08/202611:13:47 PMsell$1,788.83$88.21.020.0506520.28
0xeeF...1516
0x20...3cf6
07/08/202610:58:23 PMsell$91.25$88.130.052460.050671.03
0xDf9...165c
0x5a...46cb
07/08/202610:18:23 PMbuy$92.07$88.580.052980.050971.03
0xDf9...165c
0xd6...a427
07/08/202610:17:59 PMbuy$1,503.59$88.590.86480.0509616.97
0xD53...22FE
0x7b...357e
07/08/202610:16:35 PMbuy$586.05$88.570.3370.050946.61
0x5B4...EFd1
0x00...e728
07/08/202610:08:23 PMbuy$2,834.69$88.621.620.0509131.98
0x4c1...d308
0x80...5559
07/08/202610:04:11 PMbuy$952.02$88.550.5470.0508810.75
0x607...f7a1
0xfc...9c2c