WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$93.92
Presyo
0.04017 WETH
TVL
$6.08M
MKT CAP
$1.5B
5m
-0.58%
1h
-0.51%
4h
-5.04%
24h
-18.56%
Ibahagi
TXNS
950
Mga Bumili
538
Mga Nagbenta
412
Dami
6M
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
60,449.59
Pinagsama WETH:
$172.61

AAVE/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $93.92. Ang presyo ng AAVE ay pababa -18.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 950 trades na may dami ng kalakalan na $6,370,345.80. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,502,867,540.17. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $6,081,591.01. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $6,081,591.01.

Ang kabuuang transaksyon ng AAVE/WETH ay 950 sa nakaraang 24 na oras, kung saan 538 ang mga buy transactions, at 412 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $6,370,345.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04017, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $93.92 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20265:31:11 AMsell$4,091.36$93.921.740.0401743.55
0x5B4...EFd1
0xeb...432a
04/19/20265:29:23 AMsell$120.12$93.90.051460.040231.27
0x940...17D8
0x43...0036
04/19/20265:27:23 AMbuy$111.37$94.460.047720.040471.17
0x6bf...823f
0x51...d18d
04/19/20265:26:23 AMsell$6,107.36$94.062.610.0403164.92
0x398...A54D
0x77...ae71
04/19/20265:25:47 AMsell$5,008.55$94.472.140.0404653.01
0xa1b...4414
0xe5...e195
04/19/20265:22:23 AMbuy$247.8$95.060.10610.040742.6
0xc0f...ad7F
0x4e...6120
04/19/20265:22:11 AMsell$1,753.24$94.480.75140.040518.55
0xa00...6123
0xf4...48b5
04/19/20265:17:11 AMsell$4,500.31$94.571.920.0405147.58
0x74f...73F9
0x7c...f31d
04/19/20265:14:23 AMbuy$6,505.93$95.12.780.0407568.4
0x95A...4EF0
0x73...e89c
04/19/20265:13:59 AMbuy$2,004.51$95.170.85780.0407321.06
0x295...1dC1
0x7d...0777
04/19/20265:11:59 AMbuy$925.55$94.970.39670.04079.74
0x3EF...E7C6
0x78...3670
04/19/20265:11:35 AMsell$744.39$94.320.31930.040467.89
0x43b...35a5
0x95...8000
04/19/20265:07:23 AMsell$2,839.45$94.421.210.0404830.07
0x045...FaC1
0xde...6431
04/19/20265:01:11 AMsell$94.61$97.20.039410.040490.9733
0xfc9...e535
0x90...046d
04/19/20265:00:47 AMbuy$1,940.35$95.020.83140.0407120.41
0x5B4...EFd1
0xf3...a0d3
04/19/20264:55:35 AMsell$1,749.06$94.440.74940.0404718.51
0xE51...93dA
0x90...ed78
04/19/20264:51:59 AMbuy$750.37$95.060.32150.040727.89
0xf9A...1c15
0x84...b11b
04/19/20264:51:59 AMbuy$2,106.43$94.960.90250.0406822.18
0xE46...E504
0x6f...43b7
04/19/20264:51:35 AMbuy$6,084.05$94.592.60.0405664.31
0x5B4...EFd1
0xf1...fe09
04/19/20264:51:11 AMbuy$999.54$94.370.42850.0404610.59
0x5B4...EFd1
0x2a...80a5