WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$97.72
Presyo
0.04869 WETH
TVL
$5.38M
MKT CAP
$1.56B
5m
0%
1h
-0.22%
4h
1.46%
24h
0.67%
Ibahagi
TXNS
259
Mga Bumili
144
Mga Nagbenta
115
Dami
187K
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
48,353.28
Pinagsama WETH:
$326.87

AAVE/WETH price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $97.72. Ang presyo ng AAVE ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $186,902.53. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,563,642,738.64. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $5,381,517.18. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $5,381,517.18.

Ang kabuuang transaksyon ng AAVE/WETH ay 259 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 115 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $186,902.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04869, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $97.72 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20264:25:11 AMbuy$13.29$97.720.0066220.048690.136
0x719...0f35
0x67...8230
03/29/20263:56:59 AMbuy$169.23$97.930.084130.048691.72
0x8C7...d2C0
0x35...a464
03/29/20263:52:59 AMbuy$625.79$97.930.3110.048686.38
0xD0d...6e7F
0xdc...36ec
03/29/20263:51:59 AMbuy$2,027.35$98.1810.0486620.64
0x5B5...0819
0xfa...e5f5
03/29/20263:51:35 AMbuy$541.01$97.830.2690.048645.52
0x605...Cdb0
0x4e...a606
03/29/20263:51:11 AMbuy$394.45$97.840.1960.048634.03
0x0e3...6a6f
0x45...9a02
03/29/20263:48:35 AMbuy$461.28$97.780.22940.048634.71
0x605...Cdb0
0xb4...7c9a
03/29/20263:25:59 AMbuy$641.7$97.940.31850.048626.55
0x605...Cdb0
0x39...6d22
03/29/20263:25:35 AMbuy$196.41$97.940.097490.048612
0x605...Cdb0
0xf3...d349
03/29/20263:25:23 AMbuy$752.64$97.940.37350.048617.68
0x605...Cdb0
0x9d...2a41
03/29/20262:16:59 AMsell$34.69$96.90.017290.048310.358
0x43A...a2FB
0x55...2e83
03/29/20261:41:47 AMbuy$4.86$97.20.002430.04860.05
0x719...0f35
0xea...a242
03/29/20261:05:23 AMbuy$548.45$97.20.27420.04865.64
0xd5a...e285
0x2c...a279
03/29/202612:26:59 AMsell$1,500.02$96.320.75240.0483115.57
0x872...46c0
0xac...2ac0
03/29/202612:26:35 AMsell$512.65$96.330.25720.048335.32
0xe2e...F7D8
0x03...7d7f
03/29/202612:22:35 AMsell$198.16$96.390.099370.048332.05
0xeE1...58cb
0xa0...c2c8
03/29/202612:21:23 AMsell$1,232.56$96.580.6170.0483412.76
0xD0d...6e7F
0x3a...411b
03/29/202612:21:11 AMsell$127.99$96.60.064070.048351.32
0x605...Cdb0
0x7f...0fcf
03/29/202612:20:47 AMsell$864.33$96.610.43260.048368.94
0x03D...7f8c
0x55...26b8
03/29/202612:20:35 AMsell$80.01$96.630.040050.048370.828
0xDf8...b40C
0xcd...b03e