WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$147.52
Presyo
0.05576 WETH
TVL
$12.4M
MKT CAP
$2.36B
5m
-0.04%
1h
0.05%
4h
-2.06%
24h
-5.52%
Ibahagi
TXNS
842
Mga Bumili
317
Mga Nagbenta
525
Dami
12M
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
62,593.3
Pinagsama WETH:
$1,196.95

AAVE/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $147.52. Ang presyo ng AAVE ay pababa -5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 842 trades na may dami ng kalakalan na $11,706,000.74. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,360,439,061.57. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $12,400,829.91. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $12,400,829.91.

Ang kabuuang transaksyon ng AAVE/WETH ay 842 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 525 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $11,706,000.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05576, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $147.52 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20268:48:59 AMsell$2,732.35$147.521.030.0557618.52
0x5B4...EFd1
0x95...09d5
09/28/20268:48:47 AMsell$5,280.05$147.541.990.0557735.78
0x5B4...EFd1
0xf8...45f1
09/28/20268:48:35 AMsell$10,442.27$147.63.940.0557970.74
0x5B4...EFd1
0x82...3e93
09/28/20268:48:23 AMsell$4,708.84$147.61.780.0558131.9
0x74d...6fbF
0xea...eccb
09/28/20268:47:23 AMsell$1,964.39$147.630.74280.0558213.3
0x5B4...EFd1
0xac...0672
09/28/20268:46:59 AMsell$950.7$147.620.35950.055836.43
0x8DE...E454
0x13...d092
09/28/20268:46:23 AMsell$2,070.99$147.540.78370.0558314.03
0x5B4...EFd1
0x32...cf1b
09/28/20268:44:35 AMsell$2,003.99$147.520.75850.0558413.58
0x5B4...EFd1
0x08...cdc9
09/28/20268:44:23 AMsell$3,836.75$147.531.450.0558426
0x7Bf...4625
0xa6...7f19
09/28/20268:42:35 AMsell$11,164.03$147.594.220.0558675.64
0x5B4...EFd1
0xf3...ebaf
09/28/20268:41:47 AMsell$2,413.84$147.660.91360.0558816.34
0x5B4...EFd1
0xb4...4576
09/28/20268:41:35 AMsell$3,999.83$147.611.510.0558927.09
0x5B4...EFd1
0xdb...d3c5
09/28/20268:36:47 AMsell$1,798.03$147.890.67960.055912.15
0x86a...dF3b
0x06...fe49
09/28/20268:34:23 AMsell$2,416.27$148.050.91240.055916.32
0x5B4...EFd1
0xb7...ca44
09/28/20268:29:47 AMsell$90.86$147.90.034350.055910.6143
0x954...94c7
0x9a...042e
09/28/20268:27:59 AMsell$7,257.54$147.872.740.0559249.07
0x5B4...EFd1
0x1b...3845
09/28/20268:27:35 AMsell$5,499.26$148.012.070.0559437.15
0x5B4...EFd1
0x99...588c
09/28/20268:27:23 AMsell$5,820.01$148.052.190.0559539.3
0x5B4...EFd1
0x9d...8d91
09/28/20268:23:47 AMsell$10,004.45$148.173.770.0559767.51
0x7Bf...4625
0x01...6a6c
09/28/20268:23:23 AMsell$3,601.36$148.241.360.0559924.29
0x2eb...7712
0x76...a472