WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$271.41
Presyo
0.06452 WETH
TVL
$17.91M
MKT CAP
$4.34B
5m
0%
1h
0.53%
4h
1.91%
24h
1.42%
Ibahagi
TXNS
262
Mga Bumili
172
Mga Nagbenta
90
Dami
1M
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
59,416.68
Pinagsama WETH:
$422.87

AAVE/WETH price stats sa Ethereum

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $271.41. Ang presyo ng AAVE ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $1,397,648.61. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $4,342,616,584.72. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $17,905,257.93. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $17,905,257.93.

Ang kabuuang transaksyon ng AAVE/WETH ay 262 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 90 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,397,648.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06452, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $271.41 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20258:31:59 AMbuy$2,398.83$271.410.57020.064528.83
0x391...ed0F
0xc9...2051
09/23/20257:59:47 AMsell$12,241.75$269.82.910.0641545.37
0x5B4...EFd1
0xa4...1be8
09/23/20257:59:35 AMsell$5,467.66$269.91.30.0641720.25
0x5B4...EFd1
0x30...2977
09/23/20257:59:23 AMsell$1,558.66$269.950.37060.064185.77
0xEdf...C08A
0xb7...b155
09/23/20257:59:11 AMsell$1,559.28$269.970.37070.064195.77
0x55a...ad70
0x61...38a5
09/23/20257:58:47 AMsell$1,988.95$269.990.47290.064197.36
0x328...0f26
0xca...5158
09/23/20257:05:35 AMbuy$501.77$271.560.11930.064581.84
0xBee...5012
0x07...69e6
09/23/20257:05:23 AMbuy$6,096.44$271.521.440.0645722.45
0x1Af...7335
0x9c...f89d
09/23/20257:04:23 AMbuy$5,077.18$271.451.20.0645618.7
0xe92...0341
0x3e...548e
09/23/20256:57:47 AMbuy$5,528.34$271.41.310.0645420.36
0xf52...9900
0x7e...b38d
09/23/20256:56:23 AMbuy$2,175.65$271.360.51740.064538.01
0x5B4...EFd1
0x55...0835
09/23/20256:56:11 AMbuy$6,517.81$271.31.550.0645224.02
0x5a2...4B72
0x84...e2d9
09/23/20256:55:47 AMbuy$6,398.34$271.221.520.064523.59
0x461...934B
0x0c...8a43
09/23/20256:52:47 AMbuy$1,724.88$271.180.41020.064496.36
0xaFD...f00E
0xbd...0983
09/23/20256:51:35 AMbuy$197.66$271.170.0470.064480.7289
0x514...E581
0xe4...9582
09/23/20256:47:23 AMbuy$23,314.49$271.025.540.0644586.02
0x7E9...1Bb9
0x4f...ef12
09/23/20256:44:47 AMbuy$1,499.47$270.870.35650.064415.53
0xf52...9900
0xd7...e394
09/23/20256:43:59 AMbuy$1,322.65$270.850.31450.064414.88
0xf52...9900
0x41...a002
09/23/20256:42:23 AMbuy$283.16$270.80.067350.064411.04
0x107...3b8F
0xb3...8ccf
09/23/20256:31:23 AMbuy$36.53$270.270.0087080.064410.1351
0x251...0D1d
0x7e...9655