WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$98.47
Presyo
0.04253 WETH
TVL
$4.37M
MKT CAP
$1.58B
5m
0%
1h
0.18%
4h
2.57%
24h
6.48%
Ibahagi
TXNS
247
Mga Bumili
149
Mga Nagbenta
98
Dami
593K
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
35,370.64
Pinagsama WETH:
$384.86

AAVE/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $98.47. Ang presyo ng AAVE ay pataas 6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $592,800.23. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,575,543,058.37. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $4,374,069.19. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $4,374,069.19.

Ang kabuuang transaksyon ng AAVE/WETH ay 247 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 98 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $592,800.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04253, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $98.47 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20263:54:23 AMbuy$3,499.34$98.471.510.0425335.53
0xD92...b9b2
0xb3...757d
05/09/20263:54:11 AMbuy$1,082.68$98.40.46770.0425111
0x2cD...f0a9
0x88...50ae
05/09/20263:53:11 AMbuy$3,623.87$98.361.560.0424936.84
0xd5a...e285
0xff...b57a
05/09/20263:52:35 AMbuy$1,585.2$98.320.68480.0424716.12
0x4b2...9D4F
0xfb...de62
05/09/20263:51:35 AMbuy$2,033.51$98.270.87860.0424620.69
0xe97...49cD
0x0d...1c99
05/09/20263:50:11 AMbuy$2,285.44$98.240.98740.0424423.26
0x05c...e01F
0x39...82bd
05/09/20263:49:59 AMbuy$601.64$98.220.25990.042436.12
0x5E7...1EEe
0x63...b036
05/09/20263:49:35 AMbuy$717.93$98.20.31010.042437.31
0xc6B...80e7
0x5a...7a77
05/09/20263:48:47 AMbuy$2,204.75$98.220.95220.0424222.44
0x105...Ae31
0xf5...ead1
05/09/20263:46:47 AMbuy$1,459.95$98.120.63090.042414.87
0xE66...ccA0
0x56...bac9
05/09/20263:32:11 AMbuy$94.51$98.160.040820.04240.9628
0x681...22c0
0xe6...ceec
05/09/20263:23:47 AMbuy$94.68$98.340.040820.04240.9628
0xc0f...ad7F
0x0a...469d
05/09/20262:53:23 AMbuy$89.53$98.290.038620.04240.9109
0x681...22c0
0x09...a7d1
05/09/20262:51:23 AMsell$9,773.35$97.734.210.04218100
0xC4B...1E47
0x9c...a6a9
05/09/20262:51:23 AMbuy$89.48$98.230.038620.04240.9109
0xc0f...3Bb1
0x58...d559
05/09/20262:50:59 AMsell$4,338.26$97.871.870.0422344.32
0x0e3...6a6f
0xf2...5e8d
05/09/20262:49:47 AMsell$4,065.97$97.971.750.0422641.5
0xC4B...1E47
0x7e...2a5a
05/09/20262:46:47 AMsell$3,799.51$981.630.0422938.76
0x03D...7f8c
0x8f...cd20
05/09/20262:46:35 AMsell$1,045.13$98.050.45090.0423110.65
0xff8...7Afa
0x90...fd0f
05/09/20262:46:23 AMsell$744.6$98.110.32110.042317.58
0x0A5...ADeb
0xca...06f8