WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$131.16
Presyo
0.05312 WETH
TVL
$4.01M
MKT CAP
$2.1B
5m
0.32%
1h
-1.56%
4h
-2.53%
24h
-1.63%
Ibahagi
TXNS
343
Mga Bumili
123
Mga Nagbenta
220
Dami
848K
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
17,985.58
Pinagsama WETH:
$667.43

AAVE/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $131.16. Ang presyo ng AAVE ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $848,238.44. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,098,660,010.02. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $4,006,902.59. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $4,006,902.59.

Ang kabuuang transaksyon ng AAVE/WETH ay 343 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 220 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $848,238.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05312, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $131.16 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20263:56:11 PMbuy$105.39$131.160.042690.053120.8035
0xC35...620B
0x20...d136
09/07/20263:55:59 PMsell$1,292.48$130.560.52280.052819.89
0x448...5af8
0xb3...c4af
09/07/20263:55:35 PMsell$2,631.97$130.621.060.0528320.14
0x5B4...EFd1
0x69...b387
09/07/20263:55:11 PMsell$2,535.69$131.141.020.0528519.33
0xBE6...14C8
0xc2...fda0
09/07/20263:54:35 PMsell$5,536.26$130.742.230.0528842.34
0x4b9...D4DA
0x04...ac21
09/07/20263:47:11 PMbuy$103.57$131.270.041990.053220.7889
0x4f1...2B4c
0x57...4415
09/07/20263:41:23 PMsell$4,578.26$130.651.850.0529235.04
0x57e...9CaB
0x4c...6639
09/07/20263:33:23 PMsell$3,087.89$131.081.240.0529523.55
0x5B4...EFd1
0xf3...bb63
09/07/20263:33:11 PMsell$2,000.46$131.240.80740.0529715.24
0x501...a55e
0xab...1ee9
09/07/20263:32:35 PMbuy$89.3$132.040.036050.05330.6763
0x4f1...2B4c
0xad...00fd
09/07/20263:32:23 PMsell$2,607.36$131.281.050.0529919.85
0x5B4...EFd1
0x1f...d232
09/07/20263:32:11 PMsell$1,894.75$131.290.7650.0530114.43
0xBE6...14C8
0x95...7b5c
09/07/20263:30:59 PMbuy$218.17$132.290.087960.053341.64
0x21F...3782
0x71...6a6e
09/07/20263:29:47 PMsell$856.69$131.580.34520.053026.51
0x5B4...EFd1
0x58...54d9
09/07/20263:29:35 PMsell$7,281.9$131.752.930.0530555.26
0x4FA...7cce
0xe4...f87b
09/07/20263:29:23 PMsell$5,458.84$131.862.190.053141.39
0x5B4...EFd1
0x70...2a76
09/07/20263:28:59 PMsell$2,729.46$131.991.090.0531420.67
0x5eB...89ed
0xcd...e78f
09/07/20263:28:35 PMsell$2,978.14$132.041.190.0531622.55
0x872...46c0
0x88...f9d8
09/07/20263:28:23 PMsell$1,416.7$132.130.57010.0531810.72
0x5B4...EFd1
0x77...8dca
09/07/20263:27:59 PMsell$2,397.34$132.220.96450.0531918.13
0xCc9...279e
0x1c...2a46