WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$106.47
Presyo
0.0525 WETH
TVL
$7.08M
MKT CAP
$1.7B
5m
0%
1h
1.37%
4h
0.49%
24h
0.01%
Ibahagi
TXNS
473
Mga Bumili
175
Mga Nagbenta
298
Dami
1M
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
57,466.62
Pinagsama WETH:
$472.23

AAVE/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $106.47. Ang presyo ng AAVE ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 473 trades na may dami ng kalakalan na $1,456,901.01. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,703,618,085.97. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $7,076,468.01. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $7,076,468.01.

Ang kabuuang transaksyon ng AAVE/WETH ay 473 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 298 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,456,901.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0525, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $106.47 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20264:40:59 PMbuy$89.98$106.470.044370.05250.8451
0xc0f...3Bb1
0x9f...a1d4
03/09/20264:37:35 PMbuy$2,904.71$106.291.430.0524927.32
0xA57...4C28
0x4b...734b
03/09/20264:36:47 PMbuy$1,516.67$106.230.74910.0524714.27
0x105...Ae31
0x36...9d38
03/09/20264:36:11 PMbuy$1,242.83$106.180.6140.0524511.7
0x605...Cdb0
0xd5...df29
03/09/20264:31:59 PMbuy$4.11$106.360.0020270.052450.03865
0x276...33FA
0xcb...cea8
03/09/20264:31:11 PMbuy$1,068.85$106.360.5270.0524410.04
0xaE3...5748
0x59...23bb
03/09/20264:30:59 PMbuy$1,865.53$106.30.92010.0524317.54
0xD0d...6e7F
0xf2...430a
03/09/20264:29:59 PMbuy$1,249.51$106.320.6160.0524211.75
0x2A3...Cfa9
0x28...4770
03/09/20264:29:47 PMbuy$3,477.99$106.281.710.0523932.72
0x5B4...EFd1
0x89...8f45
03/09/20264:28:59 PMbuy$1,491.58$106.260.73510.0523614.03
0x188...218f
0x98...a60b
03/09/20264:28:47 PMbuy$341.5$106.170.16840.052353.21
0x605...Cdb0
0x1e...e4b8
03/09/20264:23:59 PMbuy$1,856.95$105.830.91840.0523417.54
0xff8...7Afa
0xbe...6dd3
03/09/20264:23:47 PMbuy$1,499.91$105.740.74220.0523214.18
0xD3a...2bFD
0x51...4946
03/09/20264:23:23 PMbuy$1,666.87$105.730.82460.052315.76
0x0e3...6a6f
0x76...742f
03/09/20264:21:59 PMbuy$94.99$105.710.0470.052290.8986
0x515...2CF0
0xa6...aef8
03/09/20264:04:47 PMbuy$2.71$106.020.001340.052290.02563
0xE74...EA84
0x63...cd38
03/09/20263:59:23 PMsell$638.52$105.250.31530.051986.06
0x03D...7f8c
0x83...731c
03/09/20263:59:11 PMsell$702.7$105.360.34670.051996.66
0x0e3...6a6f
0x68...e02e
03/09/20263:57:47 PMbuy$149.92$105.960.074010.052311.41
0x433...44cc
0xe0...f019
03/09/20263:43:35 PMsell$703.24$105.040.34810.0526.69
0x0CA...8e5e
0x81...ba1e