WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$87.98
Presyo
0.04647 WETH
TVL
$2.79M
MKT CAP
$1.41B
5m
0%
1h
-0.12%
4h
-0.29%
24h
2.64%
Ibahagi
TXNS
151
Mga Bumili
89
Mga Nagbenta
62
Dami
238K
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
23,785.96
Pinagsama WETH:
$366.55

AAVE/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $87.98. Ang presyo ng AAVE ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $238,236.65. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,407,755,793.80. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $2,786,741.44. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $2,786,741.44.

Ang kabuuang transaksyon ng AAVE/WETH ay 151 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 62 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $238,236.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04647, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $87.98 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20268:09:59 AMsell$3,292.95$87.981.730.0464737.42
0x105...Ae31
0x10...326d
08/18/20268:09:11 AMsell$656.93$88.030.3470.04657.46
0xCc9...279e
0x86...4a2d
08/18/20268:08:35 AMsell$461.34$88.010.24370.04655.24
0x5B4...EFd1
0x09...2ffd
08/18/20268:07:23 AMsell$2,205.39$88.091.160.0465225.03
0x4b9...D4DA
0x65...405a
08/18/20266:48:11 AMbuy$612.3$89.060.32180.046816.87
0xE85...9FD5
0x23...f1b1
08/18/20266:35:23 AMbuy$563.5$88.910.29660.04686.33
0xbF7...2edF
0x62...7efc
08/18/20266:28:35 AMbuy$1,131.61$88.840.5960.0467912.73
0x5C4...F1FF
0xc4...c0bb
08/18/20266:27:11 AMbuy$472.86$88.80.24910.046785.32
0xbeE...0009
0x52...85b2
08/18/20266:24:59 AMbuy$406.66$88.80.21420.046784.57
0x5B4...EFd1
0xd5...23d0
08/18/20266:22:23 AMbuy$455.82$88.750.24020.046775.13
0x44A...6eC5
0x54...ff83
08/18/20266:20:11 AMbuy$644.68$88.660.340.046767.27
0x5B4...EFd1
0x31...d674
08/18/20266:18:11 AMbuy$1,498.59$88.630.79040.0467516.9
0x1CF...F97C
0x23...190c
08/18/20266:16:11 AMbuy$294.56$88.580.15540.046743.32
0x105...3578
0xb0...22c2
08/18/20266:15:59 AMbuy$1,998.66$88.571.050.0467222.56
0xeAC...B32d
0xe2...590d
08/18/20266:15:35 AMbuy$469.21$88.510.24760.046715.3
0xD92...b9b2
0x52...6622
08/18/20266:14:59 AMsell$115.77$87.970.06110.046431.31
0xC8f...Bc64
0x5a...1117
08/18/20266:14:11 AMbuy$699.22$88.490.3690.04677.9
0x488...7D5F
0x2d...8fb8
08/18/20266:14:11 AMbuy$178.99$88.50.094460.04672.02
0x9e2...87Bf
0xae...b2e4
08/18/20266:11:23 AMbuy$1,781.08$88.430.94020.0466820.13
0x105...Ae31
0x37...f927
08/18/20265:51:59 AMbuy$699.53$88.370.36940.046677.91
0x44A...6eC5
0xc1...be35