WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$305.63
Presyo
0.07184 WETH
TVL
$0
MKT CAP
$4.89B
5m
0%
1h
-0.48%
4h
-0.76%
24h
0.40%
Ibahagi
TXNS
426
Mga Bumili
132
Mga Nagbenta
294
Dami
10M
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
0
Pinagsama WETH:
$0

AAVE/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $305.63. Ang presyo ng AAVE ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 426 trades na may dami ng kalakalan na $9,580,701.97. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $4,890,195,970.88. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $0.00.

Ang kabuuang transaksyon ng AAVE/WETH ay 426 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 294 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $9,580,701.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.07184, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $305.63 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:47:23 AMbuy$9,421.22$305.632.210.0718430.82
0x8DD...65d2
0x98...b0a4
08/11/202510:34:35 AMbuy$2,975.02$305.320.70.071849.74
0xe9E...6A03
0x1c...2ce3
08/11/202510:34:35 AMsell$99,347.13$303.5423.370.07142327.28
0x2F6...2db9
0x24...f782
08/11/202510:29:11 AMsell$19,732.43$303.594.640.0714364.99
0x510...9938
0x9d...1813
08/11/202510:28:47 AMsell$45,543.95$303.6210.710.07144150
0x510...9938
0xd6...0121
08/11/202510:26:59 AMbuy$9,699.76$305.542.280.0718731.74
0xe9E...6A03
0x42...17a9
08/11/202510:22:11 AMbuy$1,357.33$305.530.31930.071874.44
0xe9E...6A03
0x60...4251
08/11/202510:21:11 AMsell$18,179.5$303.74.270.0714459.85
0x186...7C32
0x20...ad45
08/11/202510:19:23 AMsell$454.63$303.720.10690.071441.49
0x1DF...0D67
0xae...c0e7
08/11/20259:51:47 AMbuy$17.02$307.090.0039840.071880.05543
0x357...35f6
0xd6...b8c6
08/11/20259:36:11 AMsell$1,891.91$305.310.44270.071446.19
0xB03...4423
0x41...f7d6
08/11/20259:35:11 AMsell$732.74$305.30.17140.071452.4
0x223...9B6A
0xa5...ec74
08/11/20259:23:35 AMsell$15,871.01$305.313.710.0714551.98
0x87c...2e35
0xb3...dfc1
08/11/20259:23:11 AMsell$14,753.75$305.333.450.0714548.32
0x1F2...C750
0xc1...46cf
08/11/20259:22:59 AMsell$1,998.47$305.340.46760.071456.54
0xbeE...B008
0xe9...dae3
08/11/20259:21:23 AMsell$12,419.94$305.342.90.0714540.67
0x8a1...E1c1
0x18...1834
08/11/20259:20:23 AMsell$4,397.19$305.361.020.0714614.39
0x0Fc...0d2E
0xd4...ca7f
08/11/20259:19:35 AMsell$19,016.32$305.374.450.0714662.27
0x00A...3CcD
0x9f...7a02
08/11/20259:18:35 AMsell$99,932.24$305.4323.380.07147327.17
0x2F6...2db9
0x42...fdb1
08/11/20259:08:35 AMsell$11,992.73$305.512.80.0714839.25
0xBee...b006
0x0c...67af