WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$151.99
Presyo
0.06274 WETH
TVL
$11.2M
MKT CAP
$2.43B
5m
0%
1h
-0.99%
4h
0.68%
24h
-0.66%
Ibahagi
TXNS
212
Mga Bumili
76
Mga Nagbenta
136
Dami
488K
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
23,322.85
Pinagsama WETH:
$3,161.08

AAVE/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $151.99. Ang presyo ng AAVE ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $487,753.82. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,431,952,376.41. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $11,203,034.17. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $11,203,034.17.

Ang kabuuang transaksyon ng AAVE/WETH ay 212 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 136 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $487,753.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06274, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $151.99 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20263:02:35 AMsell$1,940.61$151.990.8010.0627412.76
0xCe8...76c3
0xa2...3a9d
10/19/20262:54:11 AMsell$11,195.43$152.344.610.0627873.48
0x1d1...9baf
0x95...5a6b
10/19/20262:53:11 AMsell$6,205.79$152.562.550.0628440.67
0x301...b6b4
0xa8...150d
10/19/20262:52:59 AMsell$0.3427$152.610.00014120.062870.002245
0xF02...0dbB
0xa2...d274
10/19/20262:28:23 AMsell$12,565.88$1525.20.0629182.66
0x301...b6b4
0x8f...b41b
10/19/20262:12:11 AMbuy$1,997.21$153.620.82330.0633313
0x183...570F
0x36...1fbe
10/19/20262:11:47 AMbuy$3,868.29$153.511.590.0633125.19
0xD0d...6e7F
0x4c...9ac9
10/19/20261:44:11 AMsell$2.62$152.580.0010840.062910.01722
0x9E2...78A0
0xd5...8019
10/19/20261:08:59 AMsell$0.1055$152.170.000043620.062910.0006933
0x6A0...2424
0x93...1bd1
10/19/202612:37:35 AMsell$2,014.53$151.510.83660.0629213.29
0x490...06a6
0x39...5ec5
10/19/202612:20:35 AMsell$633.5$151.160.26370.062934.19
0x5B4...EFd1
0xf7...99b0
10/19/202612:20:23 AMsell$2,732.38$151.191.130.0629418.07
0x2A3...Cfa9
0xc3...5e6e
10/19/202612:15:59 AMbuy$8,223.5$152.223.420.063354.02
0xD7E...b2fB
0xc2...f5d3
10/19/202612:15:47 AMsell$0.08421$151.270.000035010.062890.0005567
0xfdC...47d2
0xa8...030f
10/19/202612:12:11 AMsell$0.1213$151.580.000050370.062890.0008008
0xc62...34d7
0x7d...6012
10/19/202612:07:11 AMsell$0.05352$151.570.000022210.062890.0003531
0xE2F...4f5d
0x0f...82cb
10/18/202611:34:47 PMsell$0.05287$151.120.0000220.062890.0003498
0x1A8...beB4
0x2d...bc64
10/18/202611:31:59 PMbuy$581.54$152.150.24180.063273.82
0x5B4...EFd1
0xe3...f26c
10/18/202611:30:59 PMbuy$899.2$152.250.37360.063275.9
0x3eb...2130
0xf7...729d
10/18/202611:25:47 PMsell$2.42$150.850.0010120.062880.01609
0x9E2...78A0
0x67...ebd2