WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$74.1
Presyo
0.04335 WETH
TVL
$3.28M
MKT CAP
$1.19B
5m
0%
1h
1.27%
4h
3.31%
24h
0.67%
Ibahagi
TXNS
324
Mga Bumili
187
Mga Nagbenta
137
Dami
522K
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
35,307.23
Pinagsama WETH:
$389.32

AAVE/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $74.1. Ang presyo ng AAVE ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $522,264.01. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,185,754,168.40. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $3,282,039.25. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $3,282,039.25.

Ang kabuuang transaksyon ng AAVE/WETH ay 324 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 137 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $522,264.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04335, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $74.1 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20268:50:35 PMsell$1,091.8$74.10.63870.0433514.730x00...d960
06/18/20268:50:23 PMsell$2,081.19$74.161.210.0433828.060xac...b4ef
06/18/20268:34:59 PMbuy$1,498.85$74.70.87560.0436420.060x86...b708
06/18/20268:32:59 PMbuy$499.47$74.730.29160.043636.680x7e...82e6
06/18/20268:32:35 PMbuy$1,748.53$74.71.020.0436123.40x04...6a48
06/18/20268:32:23 PMbuy$998.08$74.640.58290.0435913.370xc7...cc83
06/18/20268:32:11 PMbuy$445.85$74.60.26040.043585.970x8c...99f3
06/18/20268:31:35 PMbuy$599.24$74.570.35020.043588.030xe1...a8ce
06/18/20268:31:23 PMbuy$699.38$74.570.40860.043579.370x1b...9407
06/18/20268:29:23 PMbuy$1,100.62$74.570.64280.0435514.750xbb...6905
06/18/20268:29:11 PMbuy$1,293.98$74.560.75550.0435417.350xdb...fc93
06/18/20268:28:35 PMbuy$998.91$74.550.58320.0435213.390xf6...c35e
06/18/20268:28:23 PMbuy$1,319.13$74.550.76970.043517.690xfb...85cd
06/18/20268:28:11 PMbuy$472.28$74.460.27580.043496.340x67...c919
06/18/20268:23:35 PMbuy$3,386.16$74.41.970.0434645.510xf7...6d56
06/18/20268:23:11 PMbuy$861.53$74.330.50340.0434311.590xb2...ae2e
06/18/20268:22:59 PMbuy$1,335.64$74.350.780.0434217.960xc2...fe46
06/18/20268:21:23 PMbuy$458.06$74.380.26730.043416.150x04...9bf3
06/18/20268:17:59 PMbuy$2,077.8$74.081.210.0433928.040x53...ba8a
06/18/20268:17:47 PMsell$296.1$73.40.17390.043124.030xbf...f3ef