- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-WETH LPs
Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 23,133.42
- Pinagsama WETH:
- $2,282.99
AAVE/WETH price stats sa Ethereum
Noong Enero 30, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $316.94. Ang presyo ng AAVE ay pataas 7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 444 trades na may dami ng kalakalan na $10,838,559.00. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $5,071,189,375.96. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $14,772,989.21. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $14,772,989.21.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 444 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 214 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $10,838,559.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.09724, na naitala noong 11:47 PM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $316.94 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:39:59 PM | sell | $316.94 | $316.94 | 0.09724 | 0.09724 | 1 | 0x1f...883d | |
| 01/30/2025 | 11:39:23 PM | sell | $127.63 | $316.95 | 0.03916 | 0.09724 | 0.4026 | 0x11...7833 | |
| 01/30/2025 | 11:22:11 PM | buy | $60,906.48 | $319 | 18.66 | 0.09778 | 190.92 | 0xb1...96fc | |
| 01/30/2025 | 11:21:47 PM | buy | $11,509.1 | $318.8 | 3.52 | 0.09771 | 36.1 | 0xe0...6fe5 | |
| 01/30/2025 | 11:18:47 PM | buy | $27,302.89 | $318.69 | 8.36 | 0.09768 | 85.67 | 0xc3...7d84 | |
| 01/30/2025 | 11:18:35 PM | buy | $13,854.98 | $318.58 | 4.24 | 0.09765 | 43.48 | 0xb7...4a76 | |
| 01/30/2025 | 11:18:11 PM | buy | $15,728.28 | $318.49 | 4.82 | 0.09762 | 49.38 | 0x9f...001d | |
| 01/30/2025 | 11:16:59 PM | buy | $12,572.26 | $318.42 | 3.85 | 0.0976 | 39.48 | 0x69...92df | |
| 01/30/2025 | 11:15:59 PM | buy | $9,840.95 | $318.3 | 3.01 | 0.09758 | 30.91 | 0x3c...13e0 | |
| 01/30/2025 | 11:15:11 PM | buy | $12,678.7 | $318.24 | 3.88 | 0.09756 | 39.83 | 0x8a...5c4f | |
| 01/30/2025 | 11:11:47 PM | buy | $18,416.02 | $318.15 | 5.64 | 0.09753 | 57.88 | 0x67...ed5a | |
| 01/30/2025 | 10:31:35 PM | sell | $1,972.3 | $314.18 | 0.6085 | 0.09693 | 6.27 | 0x13...09df | |
| 01/30/2025 | 10:20:35 PM | sell | $43,492.7 | $314.22 | 13.42 | 0.09697 | 138.41 | 0xfd...34f9 | |
| 01/30/2025 | 10:16:47 PM | sell | $1,974.16 | $314.33 | 0.6093 | 0.09701 | 6.28 | 0xf3...6197 | |
| 01/30/2025 | 10:04:35 PM | sell | $37,744.44 | $314.45 | 11.64 | 0.09705 | 120.02 | 0x33...a23e | |
| 01/30/2025 | 10:04:11 PM | sell | $14,105.14 | $314.58 | 4.35 | 0.09709 | 44.83 | 0x8e...d75e | |
| 01/30/2025 | 9:28:59 PM | sell | $1,655.39 | $314.3 | 0.5114 | 0.0971 | 5.26 | 0x72...d508 | |
| 01/30/2025 | 9:12:23 PM | sell | $1,380.16 | $314.36 | 0.4263 | 0.09711 | 4.39 | 0xca...f21c | |
| 01/30/2025 | 8:58:59 PM | sell | $9,830.82 | $314.46 | 3.03 | 0.09712 | 31.26 | 0x21...36e5 | |
| 01/30/2025 | 8:58:35 PM | sell | $16,077.36 | $314.54 | 4.96 | 0.09714 | 51.11 | 0x50...c845 |