WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$126.58
Presyo
0.06398 WETH
TVL
$22.25M
MKT CAP
$2.03B
5m
-0.21%
1h
1.05%
4h
1.57%
24h
-0.65%
Ibahagi
TXNS
361
Mga Bumili
198
Mga Nagbenta
163
Dami
802K
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
29,357.47
Pinagsama WETH:
$9,368.48

AAVE/WETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $126.58. Ang presyo ng AAVE ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $801,512.42. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,025,331,624.66. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $22,249,008.73. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $22,249,008.73.

Ang kabuuang transaksyon ng AAVE/WETH ay 361 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 163 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $801,512.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06398, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $126.58 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20261:19:35 PMsell$171.24$126.580.086560.063981.35
0xC8f...Bc64
0x2c...a9bf
02/17/20261:13:59 PMbuy$6,277.85$126.843.180.0643649.49
0xD53...22FE
0xd7...faed
02/17/20261:13:59 PMsell$80.45$126.110.040820.063980.6379
0xC8f...Bc64
0xe4...73c7
02/17/20261:13:47 PMbuy$3,200$127.451.610.0643425.1
0x0CA...8e5e
0xa6...f372
02/17/20261:13:35 PMbuy$3,188.47$127.421.60.0643325.02
0x5eB...89ed
0x16...5015
02/17/20261:12:47 PMbuy$5,769.47$127.432.910.0643145.27
0x5B4...EFd1
0xd8...f89a
02/17/20261:12:35 PMbuy$8,379.92$127.374.220.0642965.78
0xBE6...14C8
0x10...d023
02/17/20261:12:11 PMbuy$5,063.87$127.312.550.0642639.77
0x5B4...EFd1
0xa8...94d8
02/17/20261:11:35 PMbuy$1,408.53$127.250.71120.0642511.06
0x937...7551
0x7f...e2b5
02/17/20261:09:59 PMbuy$1,205.52$126.90.61030.064259.49
0x408...6b21
0x4e...ffac
02/17/20261:08:23 PMbuy$621.56$126.720.31510.064244.9
0xCc9...279e
0xb2...07f9
02/17/20261:08:11 PMbuy$428.7$126.480.21770.064243.38
0xBEe...1005
0xd0...9ef0
02/17/20261:07:47 PMsell$80.87$125.660.04110.063860.6435
0xC8f...Bc64
0x77...c6a4
02/17/20261:07:47 PMbuy$1,386.24$126.420.70440.0642410.96
0xb64...F8F9
0x6e...3f4b
02/17/20261:07:35 PMbuy$767.08$126.390.38980.064236.06
0xBE6...14C8
0x60...51a1
02/17/20261:06:23 PMbuy$2,223.3$126.311.130.0642317.6
0x2A3...Cfa9
0x0c...3ea4
02/17/20261:06:11 PMbuy$2,653.14$126.311.340.0642221
0x896...a787
0xca...da69
02/17/20261:05:59 PMbuy$1,023.51$126.240.52060.064218.1
0x5B4...EFd1
0xd9...ba15
02/17/20261:05:35 PMbuy$3,999.29$126.252.030.064231.67
0x872...46c0
0x67...de17
02/17/20261:05:11 PMbuy$4,139.48$126.292.10.0641932.77
0xA57...4C28
0xa5...4dbb