WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$153.36
Presyo
0.08427 WETH
TVL
$11.29M
MKT CAP
$2.45B
5m
-0.05%
1h
-0.39%
4h
-1.69%
24h
-4.47%
Ibahagi
TXNS
543
Mga Bumili
262
Mga Nagbenta
281
Dami
10M
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
52,967.38
Pinagsama WETH:
$1,738.66

AAVE/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $153.36. Ang presyo ng AAVE ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 543 trades na may dami ng kalakalan na $10,230,625.32. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,453,867,550.88. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $11,287,579.44. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $11,287,579.44.

Ang kabuuang transaksyon ng AAVE/WETH ay 543 sa nakaraang 24 na oras, kung saan 262 ang mga buy transactions, at 281 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $10,230,625.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.08427, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $153.36 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20259:19:11 AMsell$9,732.97$153.365.340.0842763.46
0xf52...9900
0xf6...cc06
04/03/20259:18:47 AMsell$5,707.97$153.393.130.0842837.21
0xE46...E504
0x70...b13c
04/03/20259:17:47 AMsell$5,400.86$153.42.960.0842935.2
0xeeF...1516
0xb2...00c8
04/03/20259:14:47 AMsell$3,649.27$153.4420.084323.78
0x2cb...195A
0xd9...0065
04/03/20259:01:59 AMbuy$73,956.37$154.1340.660.08475479.81
0x277...2907
0x9a...efe3
04/03/20259:01:23 AMbuy$14,968.47$153.998.230.0846797.2
0xf52...9900
0xbf...369c
04/03/20258:58:11 AMbuy$1,273.01$153.960.70.084668.26
0x45D...A435
0x0a...6efa
04/03/20258:07:59 AMbuy$3,978.46$153.82.180.0846525.86
0xBf1...5D94
0x03...5ee5
04/03/20258:07:35 AMbuy$5,187.39$153.792.850.0846433.72
0xda8...3205
0xf0...d040
04/03/20257:32:35 AMbuy$1,543.99$153.530.850.0845210.05
0xeBA...fc34
0x10...d969
04/03/20257:20:47 AMsell$33,507.09$152.3718.480.08404219.9
0x277...2907
0x4e...6764
04/03/20257:19:35 AMsell$8,896.6$152.54.90.0840858.33
0xbB0...698c
0x94...13df
04/03/20257:18:59 AMsell$34,406.5$152.6218.960.08412225.43
0x277...2907
0x6c...2e7a
04/03/20257:18:47 AMsell$9,049.62$152.694.980.0841559.26
0x7e4...c826
0xe1...59e7
04/03/20257:17:59 AMsell$6,295.21$152.813.460.0841741.19
0x73f...36a8
0xaf...6a0d
04/03/20257:17:23 AMsell$9,084.59$152.8450.0841859.43
0xD1F...0cB7
0x22...6173
04/03/20257:17:11 AMsell$5,162.84$152.862.840.0841933.77
0x313...c768
0x36...336f
04/03/20257:05:23 AMbuy$12.74$154.230.0069990.084710.08263
0x0Bd...f786
0x11...8364
04/03/20257:00:59 AMsell$7,527.96$153.324.130.0842149.09
0x5E2...822F
0x2a...2912
04/03/20257:00:47 AMsell$6,934.06$153.343.80.0842245.21
0x5a2...4B72
0x58...b83b