WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$130.16
Presyo
0.05816 WETH
TVL
$6.66M
MKT CAP
$2.08B
5m
0%
1h
0.19%
4h
-0.84%
24h
-1.40%
Ibahagi
TXNS
332
Mga Bumili
118
Mga Nagbenta
214
Dami
1M
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
32,893.11
Pinagsama WETH:
$1,061.67

AAVE/WETH price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $130.16. Ang presyo ng AAVE ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $1,115,422.68. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,082,622,900.02. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $6,657,200.05. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $6,657,200.05.

Ang kabuuang transaksyon ng AAVE/WETH ay 332 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 214 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,115,422.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05816, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $130.16 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20267:52:23 AMsell$2,190.53$130.160.97890.0581616.82
0xe2e...F7D8
0x7b...f740
11/08/20267:51:47 AMsell$794.59$130.160.35510.058176.1
0x5B4...EFd1
0x6e...d1c1
11/08/20267:49:47 AMsell$5,739.6$130.212.560.0581944.07
0xA59...A2d9
0xae...ce6f
11/08/20267:48:11 AMsell$3,779.52$130.51.680.0582128.96
0x5B4...EFd1
0x00...fae8
11/08/20267:20:59 AMsell$1.31$130.040.00058890.058220.01011
0x923...6DEa
0xae...b69b
11/08/20266:58:59 AMsell$0.1082$129.910.000048490.058220.0008328
0x923...6DEa
0x0d...d404
11/08/20266:46:59 AMsell$4,398.23$129.891.970.0582333.85
0x4E0...8Dd1
0xfb...9082
11/08/20266:41:59 AMsell$18,721.19$130.068.390.05829143.93
0x872...46c0
0x8d...7349
11/08/20266:39:23 AMsell$534.63$130.240.23940.058344.1
0x115...FB22
0x8f...cf86
11/08/20266:38:35 AMsell$879.53$130.250.39390.058346.75
0x5B4...EFd1
0xb4...8e3f
11/08/20266:38:23 AMsell$4,166.35$130.281.860.0583531.97
0x5B4...EFd1
0x0d...20fc
11/08/20266:37:59 AMsell$2,384.93$130.321.060.0583718.3
0x4E0...8Dd1
0x12...4c1c
11/08/20266:37:23 AMsell$1,370.64$130.320.6140.0583810.51
0x607...f7a1
0xb3...fbc2
11/08/20266:37:11 AMsell$1,997.77$130.360.89480.0583915.32
0x5dE...e1f8
0x70...bb55
11/08/20266:30:59 AMsell$20.89$130.380.0093570.058390.1602
0x365...024E
0x74...a15c
11/08/20265:40:47 AMsell$1,193.38$130.370.53450.05849.15
0x5B4...EFd1
0x09...4b1f
11/08/20265:38:59 AMsell$4,131.01$130.421.850.0584131.67
0x2cD...f0a9
0xbe...fb49
11/08/20265:38:35 AMsell$3,138.08$130.451.40.0584324.05
0x4b9...D4DA
0x41...9d6c
11/08/20265:23:23 AMsell$435.4$130.590.19480.058443.33
0x5B4...EFd1
0x21...4d64
11/08/20265:22:47 AMsell$2,132.61$130.610.95430.0584416.32
0x1F2...C750
0x91...3f09