WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$255.31
Presyo
0.105 WETH
TVL
$16.59M
MKT CAP
$4.08B
5m
-0.03%
1h
-0.43%
4h
-0.01%
24h
-2.38%
Ibahagi
TXNS
309
Mga Bumili
115
Mga Nagbenta
194
Dami
4M
Telegram price alerts
Pares:
0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
19,886.88
Pinagsama WETH:
$4,737.61

AAVE/WETH price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $255.31. Ang presyo ng AAVE ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $3,686,515.22. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $4,084,973,146.01. Ang kontrata ng liquidity pool ay 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB na may kabuuang halaga na naka-lock (TVL) na $16,586,905.99. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x5aB53EE1d50eeF2C1DD3d5402789cd27bB52c1bB ay $16,586,905.99.

Ang kabuuang transaksyon ng AAVE/WETH ay 309 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 194 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $3,686,515.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.105, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $255.31 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202510:55:47 AMsell$15,019.01$255.316.180.10558.82
0xf52...9900
0x64...0b06
06/28/202510:55:35 AMsell$5,398.57$255.372.220.105121.14
0xE46...E504
0x1c...48d4
06/28/202510:54:59 AMsell$3,027.9$255.391.240.105111.85
0x55a...ad70
0xf5...2de0
06/28/202510:27:23 AMbuy$9,955.27$256.914.090.105738.74
0xf52...9900
0xc9...b9ce
06/28/202510:21:11 AMbuy$7,875.84$256.873.240.105730.65
0xf52...9900
0xfe...c39d
06/28/202510:19:59 AMbuy$14,999.53$256.86.170.105758.4
0xf52...9900
0x6e...7d35
06/28/202510:19:47 AMbuy$5,862.14$256.742.410.105622.83
0x4d6...92eC
0xf7...d3ee
06/28/202510:19:23 AMbuy$14,998.25$256.686.170.105658.42
0xf52...9900
0xd0...6602
06/28/202510:01:35 AMbuy$6,485.76$256.62.660.105625.27
0x5a2...4B72
0xa5...9822
06/28/202510:01:23 AMbuy$2,437.51$256.5810.10569.49
0xf52...9900
0x87...ab8e
06/28/20259:58:35 AMbuy$15,004.48$256.526.170.105558.49
0xf52...9900
0xfc...f06d
06/28/20259:58:11 AMbuy$5,238.25$256.462.150.105520.42
0x5a2...4B72
0x6b...65b5
06/28/20259:57:47 AMbuy$7,231.82$256.472.970.105528.19
0xf52...9900
0xf6...045c
06/28/20259:55:59 AMbuy$3,359.08$256.411.380.105513.09
0xf52...9900
0x4b...e9b1
06/28/20259:51:35 AMbuy$5,312.1$256.342.180.105520.72
0x313...c768
0xcd...604b
06/28/20259:45:59 AMbuy$8.56$256.320.0035270.10550.03342
0x38F...2c1D
0x45...bedc
06/28/20259:04:11 AMsell$10,578.19$254.784.350.104941.51
0x8EC...3778
0x38...f2e8
06/28/20259:02:47 AMsell$5,793.5$254.822.380.104922.73
0xE66...ccA0
0x91...1f72
06/28/20258:51:59 AMsell$5,601.02$254.822.30.104921.97
0xe92...0341
0x86...51d3
06/28/20258:51:11 AMsell$10,705.23$254.894.40.104941.99
0x87c...2e35
0x29...f4ea