WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-USDC pair

Presyo USD
$102.16
Presyo
102.16 USDC
TVL
$115,465.36
MKT CAP
$1.63B
5m
-0.24%
1h
-1.00%
4h
-3.47%
24h
-7.46%
Ibahagi
TXNS
241
Mga Bumili
96
Mga Nagbenta
145
Dami
38K
Telegram price alerts
Pares:
0xdceaf5d0E5E0dB9596A47C0c4120654e80B1d706
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AAVE:
801.27
Pinagsama USDC:
$33,606.03

AAVE/USDC price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $102.16. Ang presyo ng AAVE ay pababa -7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $37,942.29. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,634,579,083.42. Ang kontrata ng liquidity pool ay 0xdceaf5d0E5E0dB9596A47C0c4120654e80B1d706 na may kabuuang halaga na naka-lock (TVL) na $115,465.37. Ang AAVE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/USDC na may kontrata na address 0xdceaf5d0E5E0dB9596A47C0c4120654e80B1d706 ay $115,465.37.

Ang kabuuang transaksyon ng AAVE/USDC ay 241 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 145 ang mga sales transactions.

Ang AAVE/USDC pool ay may trading volume na $37,942.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa USDC ay 102.16, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $102.16 ngayon.

AAVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20265:07:11 PMsell$204.22$102.16204.22102.161.99
0xd8B...0840
0xbe...efe7
11/14/20265:05:59 PMsell$330.15$102.4330.15102.43.22
0x481...83dB
0xe3...77cf
11/14/20265:00:23 PMsell$266.92$102.68266.92102.682.59
0xe4C...45Ab
0x0e...79d3
11/14/20264:52:59 PMbuy$336.9$103.26336.9103.263.26
0x115...FB22
0xad...3f49
11/14/20264:46:35 PMsell$304.53$102.63304.53102.632.96
0xB31...30C7
0x7f...58a0
11/14/20264:40:47 PMbuy$308.3$103.25308.3103.252.98
0x34b...1282
0x50...e87b
11/14/20264:39:35 PMbuy$371.69$102.93371.69102.933.61
0x5C4...F1FF
0x59...e18d
11/14/20264:29:11 PMsell$440.12$102.35440.12102.354.29
0x50d...C807
0xde...b9dd
11/14/20264:19:23 PMbuy$356.54$103356.541033.46
0x055...D226
0xe4...8273
11/14/20264:12:59 PMsell$378.6$102.4378.6102.43.69
0x5B4...EFd1
0xcf...ec6e
11/14/20264:11:59 PMsell$344.49$102.73344.49102.733.35
0xe2e...F7D8
0x31...aeb6
11/14/20264:10:47 PMsell$196.21$102.98196.21102.981.9
0x76F...bCb8
0xe1...bf47
11/14/20264:09:35 PMsell$259.27$103.19259.27103.192.51
0xbF7...2edF
0x7f...bfec
11/14/20264:05:59 PMsell$212.98$103.41212.98103.412.05
0x1F2...C750
0xb4...322c
11/14/20264:05:47 PMsell$206.37$103.6206.37103.61.99
0x4d6...92eC
0x9c...b819
11/14/20263:55:47 PMsell$0.2918$103.70.2918103.70.002814
0x4d0...E9cf
0x24...e539
11/14/20263:46:35 PMbuy$304.44$104.18304.44104.182.92
0xE5B...b9b4
0x03...5f1e
11/14/20263:45:59 PMbuy$405.2$103.85405.2103.853.9
0x03D...7f8c
0xc3...503a
11/14/20263:30:47 PMsell$360.27$103.21360.27103.213.49
0x5B4...EFd1
0x37...0791
11/14/20263:22:59 PMsell$367.65$103.55367.65103.553.55
0x853...7617
0x23...561b