WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-UNI pair

Presyo USD
$193.02
Presyo
16.56 UNI
TVL
$503,245.98
MKT CAP
$3.09B
5m
-0.25%
1h
-0.25%
4h
2.83%
24h
11.70%
Ibahagi
TXNS
27
Mga Bumili
6
Mga Nagbenta
21
Dami
161K
Telegram price alerts
Pares:
0x82bb4Ca79E5a6Bf93064f043eA3Fabf7a9036596
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama AAVE:
1,327.24
Pinagsama UNI:
$21,214.12

AAVE/UNI price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $193.02. Ang presyo ng AAVE ay pataas 11.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $161,325.21. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $3,086,527,242.52. Ang kontrata ng liquidity pool ay 0x82bb4Ca79E5a6Bf93064f043eA3Fabf7a9036596 na may kabuuang halaga na naka-lock (TVL) na $503,245.99. Ang AAVE/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/UNI na may kontrata na address 0x82bb4Ca79E5a6Bf93064f043eA3Fabf7a9036596 ay $503,245.99.

Ang kabuuang transaksyon ng AAVE/UNI ay 27 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 21 ang mga sales transactions.

Ang AAVE/UNI pool ay may trading volume na $161,325.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa UNI ay 16.56, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $193.02 ngayon.

AAVE-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
11/27/20247:30:23 AMsell$5,922.93$193.02508.2716.5630.68
0xD1F...0cB7
0x84...3b29
11/27/20247:28:11 AMsell$3,261.51$193.51280.0516.6116.85
0xD1F...0cB7
0x02...37d9
11/27/20245:57:59 AMbuy$2,633.62$194.32229.8116.9513.55
0xD1F...0cB7
0x6a...dd82
11/27/20244:01:35 AMsell$5,281.27$187.38468.8716.6328.18
0xD1F...0cB7
0x6a...a924
11/27/20243:56:59 AMsell$2,854.93$187.71253.7316.6815.2
0xD1F...0cB7
0x05...afdf
11/27/202412:39:59 AMbuy$3,623.96$185.15333.0617.0119.57
0xD1F...0cB7
0xf9...a418
11/27/202412:38:11 AMbuy$3,508.73$184.84322.1816.9718.98
0xD1F...0cB7
0x06...aeeb
11/27/202412:25:23 AMbuy$7,958.87$185.12726.7116.942.99
0x868...8686
0xf6...d143
11/27/202412:17:35 AMbuy$8,114.85$185.26736.116.843.8
0x868...8C00
0x22...cb87
11/27/202412:01:11 AMbuy$7,047.83$181.95647.3916.7138.73
0x868...8C00
0xff...51ed
11/26/202411:09:11 PMbuy$5,991.52$179.67554.6716.6333.34
0x3E9...9bc1
0x59...b55d
11/26/202410:56:35 PMbuy$5,969.28$179.58550.4716.5633.23
0x421...f274
0xa9...260f
11/26/202410:45:47 PMbuy$7,974.83$179.62731.4916.4744.39
0x421...f274
0x35...5d91
11/26/202410:24:35 PMbuy$7,997.5$178.57733.5716.3744.78
0x421...f274
0x6d...0693
11/26/202410:15:11 PMbuy$8,203.3$177.51752.4516.2846.21
0x421...f274
0x93...7a84
11/26/20246:54:11 PMbuy$4,523.61$171.21428.1516.226.42
0xD1F...0cB7
0xef...5f39
11/26/20246:45:47 PMbuy$8,813.17$169.62837.6716.1251.95
0xD2e...35C7
0xdf...f481
11/26/20246:14:59 PMbuy$6,554.94$173.38605.9616.0237.8
0x525...4A03
0x9d...05c4
11/26/20245:37:47 PMbuy$3,267.29$174.38299.1915.9618.73
0xD1F...0cB7
0x03...adcb
11/26/20242:23:35 PMsell$8,295.8$173.77748.5715.6847.73
0x868...8C00
0xe8...795e