WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-UNI pair

Presyo USD
$168.58
Presyo
19.14 UNI
TVL
$3.66M
MKT CAP
$2.68B
5m
0%
1h
0.79%
4h
1.77%
24h
8.94%
Ibahagi
TXNS
142
Mga Bumili
80
Mga Nagbenta
62
Dami
1M
Telegram price alerts
Pares:
0x59c38b6775Ded821f010DbD30eCabdCF84E04756
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama AAVE:
6,444.59
Pinagsama UNI:
$293,355.43

AAVE/UNI price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $168.58. Ang presyo ng AAVE ay pataas 8.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $1,367,425.53. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,681,730,842.94. Ang kontrata ng liquidity pool ay 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 na may kabuuang halaga na naka-lock (TVL) na $3,662,828.76. Ang AAVE/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/UNI na may kontrata na address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 ay $3,662,828.76.

Ang kabuuang transaksyon ng AAVE/UNI ay 142 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 62 ang mga sales transactions.

Ang AAVE/UNI pool ay may trading volume na $1,367,425.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa UNI ay 19.14, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $168.58 ngayon.

AAVE-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
11/16/20245:37:47 AMbuy$6,364.04$168.58722.8619.1437.74
0xD1F...0cB7
0x4f...d884
11/16/20245:37:23 AMbuy$6,575.15$168.33746.8419.1239.05
0xe97...49cD
0x89...2851
11/16/20245:36:59 AMbuy$5,318.1$168.1604.0619.0931.63
0x896...a787
0x5e...ca8f
11/16/20245:25:35 AMsell$6,242.12$167.6706.9318.9837.24
0x0Fc...140B
0x5a...aa2e
11/16/20245:25:23 AMsell$9,217.86$167.91,043.9419.0154.89
0x2cD...f0a9
0x1b...02a5
11/16/20245:24:35 AMsell$6,569.08$167.89745.3619.0539.12
0x188...218f
0xd9...21e3
11/16/20245:23:59 AMsell$10,018.31$167.951,138.5119.0859.64
0x5E2...822F
0x13...8a06
11/16/20245:17:23 AMsell$7,986.72$166.87915.4219.1247.85
0xD1F...0cB7
0x09...a4cc
11/16/20245:11:35 AMbuy$7,127.98$167.8981719.2442.45
0x52b...665B
0x01...30d0
11/16/20245:08:11 AMsell$5,799.38$167.8661.0119.1234.56
0xD1F...0cB7
0xa9...65b2
11/16/20245:07:35 AMsell$6,421.24$167.89732.5319.1538.24
0x105...Ae31
0xf3...f601
11/16/20245:06:23 AMsell$9,060.71$167.261,039.419.1854.16
0xBE6...14C8
0x84...70ac
11/16/20244:26:59 AMbuy$6,889.07$169.97782.5819.340.53
0x5B5...0819
0x97...fc30
11/16/20244:24:59 AMbuy$7,192.23$169.69817.0219.2742.38
0x872...46c0
0xc2...041b
11/16/20243:56:11 AMbuy$6,875.09$168.91783.3419.2440.7
0xbF7...2edF
0x97...431b
11/16/20243:52:35 AMbuy$6,406.86$168.65729.9919.2137.98
0x5B5...0819
0x0b...1fd1
11/16/20243:50:47 AMbuy$8,342.31$169.78942.619.1849.13
0xb64...F8F9
0xa8...cc25
11/16/20243:43:47 AMsell$8,254.5$168.63933.419.0648.94
0x91a...d728
0xdc...c9a2
11/16/20243:43:35 AMsell$25,053.37$169.282,832.9919.14147.99
0x5eB...89ed
0x6b...bf3d
11/16/20243:43:23 AMbuy$37,928.58$169.194,310.5319.22224.17
0xb4E...f080
0x46...0056