Impormasyon tungkol sa AAVE-UNI pair
- Pinagsama AAVE:
- 6,444.59
- Pinagsama UNI:
- $293,355.43
AAVE/UNI price stats sa Ethereum
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $168.58. Ang presyo ng AAVE ay pataas 8.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $1,367,425.53. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,681,730,842.94. Ang kontrata ng liquidity pool ay 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 na may kabuuang halaga na naka-lock (TVL) na $3,662,828.76. Ang AAVE/UNI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/UNI ngayon?
Ang kasalukuyang liquidity ng AAVE/UNI na may kontrata na address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 ay $3,662,828.76.
Ilang transaksyon ang mayroon sa AAVE/UNI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/UNI ay 142 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa AAVE/UNI pool sa nakaraang 24 na oras?
Ang AAVE/UNI pool ay may trading volume na $1,367,425.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa UNI?
Ang exchange rate ng 1 AAVE sa UNI ay 19.14, na naitala noong 6:12 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $168.58 ngayon.
AAVE-UNI price chart
Petsa | Oras | Presyo $ | Presyo UNI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 5:37:47 AM | buy | $6,364.04 | $168.58 | 722.86 | 19.14 | 37.74 | 0x4f...d884 | |
11/16/2024 | 5:37:23 AM | buy | $6,575.15 | $168.33 | 746.84 | 19.12 | 39.05 | 0x89...2851 | |
11/16/2024 | 5:36:59 AM | buy | $5,318.1 | $168.1 | 604.06 | 19.09 | 31.63 | 0x5e...ca8f | |
11/16/2024 | 5:25:35 AM | sell | $6,242.12 | $167.6 | 706.93 | 18.98 | 37.24 | 0x5a...aa2e | |
11/16/2024 | 5:25:23 AM | sell | $9,217.86 | $167.9 | 1,043.94 | 19.01 | 54.89 | 0x1b...02a5 | |
11/16/2024 | 5:24:35 AM | sell | $6,569.08 | $167.89 | 745.36 | 19.05 | 39.12 | 0xd9...21e3 | |
11/16/2024 | 5:23:59 AM | sell | $10,018.31 | $167.95 | 1,138.51 | 19.08 | 59.64 | 0x13...8a06 | |
11/16/2024 | 5:17:23 AM | sell | $7,986.72 | $166.87 | 915.42 | 19.12 | 47.85 | 0x09...a4cc | |
11/16/2024 | 5:11:35 AM | buy | $7,127.98 | $167.89 | 817 | 19.24 | 42.45 | 0x01...30d0 | |
11/16/2024 | 5:08:11 AM | sell | $5,799.38 | $167.8 | 661.01 | 19.12 | 34.56 | 0xa9...65b2 | |
11/16/2024 | 5:07:35 AM | sell | $6,421.24 | $167.89 | 732.53 | 19.15 | 38.24 | 0xf3...f601 | |
11/16/2024 | 5:06:23 AM | sell | $9,060.71 | $167.26 | 1,039.4 | 19.18 | 54.16 | 0x84...70ac | |
11/16/2024 | 4:26:59 AM | buy | $6,889.07 | $169.97 | 782.58 | 19.3 | 40.53 | 0x97...fc30 | |
11/16/2024 | 4:24:59 AM | buy | $7,192.23 | $169.69 | 817.02 | 19.27 | 42.38 | 0xc2...041b | |
11/16/2024 | 3:56:11 AM | buy | $6,875.09 | $168.91 | 783.34 | 19.24 | 40.7 | 0x97...431b | |
11/16/2024 | 3:52:35 AM | buy | $6,406.86 | $168.65 | 729.99 | 19.21 | 37.98 | 0x0b...1fd1 | |
11/16/2024 | 3:50:47 AM | buy | $8,342.31 | $169.78 | 942.6 | 19.18 | 49.13 | 0xa8...cc25 | |
11/16/2024 | 3:43:47 AM | sell | $8,254.5 | $168.63 | 933.4 | 19.06 | 48.94 | 0xdc...c9a2 | |
11/16/2024 | 3:43:35 AM | sell | $25,053.37 | $169.28 | 2,832.99 | 19.14 | 147.99 | 0x6b...bf3d | |
11/16/2024 | 3:43:23 AM | buy | $37,928.58 | $169.19 | 4,310.53 | 19.22 | 224.17 | 0x46...0056 |