WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-UNI pair

Presyo USD
$169.29
Presyo
19.95 UNI
TVL
$3.54M
MKT CAP
$2.69B
5m
0%
1h
0%
4h
-1.04%
24h
-10.46%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
555K
Telegram price alerts
Pares:
0x59c38b6775Ded821f010DbD30eCabdCF84E04756
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama AAVE:
5,193.46
Pinagsama UNI:
$314,347.12

AAVE/UNI price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $169.29. Ang presyo ng AAVE ay pababa -10.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $554,656.01. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,686,702,499.15. Ang kontrata ng liquidity pool ay 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 na may kabuuang halaga na naka-lock (TVL) na $3,538,496.58. Ang AAVE/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/UNI na may kontrata na address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 ay $3,538,496.58.

Ang kabuuang transaksyon ng AAVE/UNI ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AAVE/UNI pool ay may trading volume na $554,656.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa UNI ay 19.95, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $169.29 ngayon.

AAVE-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
11/14/20242:31:35 PMsell$9,347.41$169.291,101.9719.9555.21
0xc6B...80e7
0xd0...be30
11/14/20241:13:59 PMsell$8,923.41$169.91,050.512052.51
0x0Fc...140B
0x41...cfbc
11/14/202412:54:23 PMsell$10,048.08$170.291,182.9220.0459
0x03D...7f8c
0x8d...4a69
11/14/202412:18:35 PMsell$9,625.97$168.931,145.0520.0956.97
0xb64...F8F9
0x5d...2045
11/14/202411:32:35 AMbuy$9,572.62$171.071,131.2720.2155.95
0x188...218f
0xf2...b3d7
11/14/202410:18:23 AMbuy$11,811.92$175.281,358.9820.1667.38
0xCc9...279e
0xf6...048b
11/14/202410:18:11 AMbuy$10,938.25$174.811,258.4620.1162.57
0xD1F...0cB7
0xc3...bf47
11/14/20248:01:35 AMsell$15,076.3$174.661,726.452086.31
0x2F6...2db9
0x9d...00f4
11/14/20247:36:11 AMbuy$9,378.69$173.941,085.6620.1353.91
0xF9D...D99a
0x52...96e1
11/14/20247:15:23 AMbuy$1,887.09$172.97219.3820.110.9
0x329...5Fd9
0x1b...d85b
11/14/20246:33:11 AMsell$10,197.62$176.771,154.032057.68
0x6e1...2cAD
0x81...e345
11/14/20246:17:11 AMsell$9,935.43$175.481,134.9620.0456.61
0x5B5...0819
0x51...3dac
11/14/20245:12:47 AMbuy$9,833.13$173.541,142.7320.1656.66
0x03D...7f8c
0x35...4105
11/14/20244:11:23 AMbuy$9,804.66$172.371,144.7320.1256.87
0x105...Ae31
0x2e...1da1
11/14/20242:32:11 AMbuy$17,277.02$171.262,024.3720.06100.87
0x2F6...2db9
0xe9...b85e
11/14/202412:28:23 AMsell$10,031.18$171.661,164.7319.9358.43
0x604...1df7
0x56...cae2
11/14/202412:28:11 AMsell$8,887.47$1721,031.9319.9751.66
0xaE3...5748
0x06...24d4
11/13/202411:32:11 PMsell$9,329.15$172.191,084.1520.0154.17
0x188...218f
0xdb...043d
11/13/20249:00:23 PMbuy$81.88$173.699.520.150.4714
0x216...A73a
0x55...b52c
11/13/20248:46:47 PMsell$13,768.58$172.91,597.320.0579.62
0xb64...F8F9
0x83...27b4