- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Impormasyon tungkol sa AAVE-UNI pair
- Pinagsama AAVE:
- 2,524.61
- Pinagsama UNI:
- $407,837.92
AAVE/UNI price stats sa Ethereum
Noong Enero 20, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $359.3. Ang presyo ng AAVE ay pataas 18.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $4,030,348.95. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $5,778,210,846.62. Ang kontrata ng liquidity pool ay 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 na may kabuuang halaga na naka-lock (TVL) na $6,781,224.00. Ang AAVE/UNI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/UNI ngayon?
Ang kasalukuyang liquidity ng AAVE/UNI na may kontrata na address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 ay $6,781,224.00.
Ilang transaksyon ang mayroon sa AAVE/UNI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/UNI ay 176 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 117 ang mga sales transactions.
Ano ang trading volume sa AAVE/UNI pool sa nakaraang 24 na oras?
Ang AAVE/UNI pool ay may trading volume na $4,030,348.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa UNI?
Ang exchange rate ng 1 AAVE sa UNI ay 24.96, na naitala noong 8:24 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $359.3 ngayon.
AAVE-UNI price chart
| Petsa | Oras | Presyo $ | Presyo UNI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:23:23 AM | sell | $11,455.79 | $359.3 | 795.99 | 24.96 | 31.88 | 0xc7...ca4c | |
| 01/20/2025 | 8:18:59 AM | buy | $30,556.48 | $361.99 | 2,118.03 | 25.09 | 84.41 | 0x50...c8d6 | |
| 01/20/2025 | 8:13:35 AM | buy | $22,198.39 | $359.51 | 1,545.09 | 25.02 | 61.74 | 0xd2...564a | |
| 01/20/2025 | 8:12:47 AM | buy | $15,447.79 | $358.81 | 1,075.22 | 24.97 | 43.05 | 0x3a...3e4a | |
| 01/20/2025 | 7:54:59 AM | buy | $24,266.9 | $354.38 | 1,706.65 | 24.92 | 68.47 | 0xfa...c490 | |
| 01/20/2025 | 7:45:35 AM | sell | $25,533.17 | $349.56 | 1,809.69 | 24.77 | 73.04 | 0x99...c797 | |
| 01/20/2025 | 7:42:47 AM | sell | $14,180.78 | $350.3 | 1,005.07 | 24.82 | 40.48 | 0x67...ab9a | |
| 01/20/2025 | 7:29:59 AM | buy | $10,032.67 | $360.23 | 695.79 | 24.98 | 27.85 | 0xc9...449c | |
| 01/20/2025 | 7:28:59 AM | buy | $20,862.87 | $359.66 | 1,446.9 | 24.94 | 58 | 0xd0...a66d | |
| 01/20/2025 | 7:28:47 AM | buy | $28,609.65 | $358.74 | 1,984.16 | 24.87 | 79.75 | 0xa6...6a4f | |
| 01/20/2025 | 7:28:35 AM | buy | $49,790.97 | $357.28 | 3,453.14 | 24.77 | 139.35 | 0xcf...74ec | |
| 01/20/2025 | 7:28:11 AM | buy | $25,055.82 | $355.89 | 1,737.69 | 24.68 | 70.4 | 0x8d...8182 | |
| 01/20/2025 | 7:27:11 AM | buy | $41,945.46 | $354.65 | 2,909.03 | 24.59 | 118.27 | 0x41...c8b9 | |
| 01/20/2025 | 7:26:11 AM | buy | $26,474.83 | $353.39 | 1,836.1 | 24.5 | 74.91 | 0xba...a602 | |
| 01/20/2025 | 7:24:35 AM | buy | $26,900.17 | $352.4 | 1,865.6 | 24.44 | 76.33 | 0x00...bd1e | |
| 01/20/2025 | 7:15:11 AM | buy | $24,430.83 | $352.98 | 1,687.02 | 24.37 | 69.21 | 0x6e...490d | |
| 01/20/2025 | 7:14:47 AM | buy | $22,054.92 | $352.13 | 1,522.96 | 24.31 | 62.63 | 0x4a...f0bd | |
| 01/20/2025 | 7:13:23 AM | buy | $28,368.79 | $351.21 | 1,958.95 | 24.25 | 80.77 | 0x92...b10b | |
| 01/20/2025 | 7:12:59 AM | buy | $27,589.99 | $350.23 | 1,905.17 | 24.18 | 78.77 | 0x5d...9ea0 | |
| 01/20/2025 | 7:08:11 AM | buy | $47,109.48 | $347.1 | 3,270.08 | 24.09 | 135.72 | 0x50...40ba |