WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-UNI pair

Presyo USD
$81.23
Presyo
26.9 UNI
TVL
$211,943.92
MKT CAP
$1.3B
5m
0%
1h
0.16%
4h
0.50%
24h
-4.72%
Ibahagi
TXNS
68
Mga Bumili
39
Mga Nagbenta
29
Dami
26K
Telegram price alerts
Pares:
0x59c38b6775Ded821f010DbD30eCabdCF84E04756
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama AAVE:
1,187.84
Pinagsama UNI:
$38,115.01

AAVE/UNI price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $81.23. Ang presyo ng AAVE ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $26,341.29. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,299,701,635.17. Ang kontrata ng liquidity pool ay 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 na may kabuuang halaga na naka-lock (TVL) na $211,943.93. Ang AAVE/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/UNI na may kontrata na address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 ay $211,943.93.

Ang kabuuang transaksyon ng AAVE/UNI ay 68 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 29 ang mga sales transactions.

Ang AAVE/UNI pool ay may trading volume na $26,341.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa UNI ay 26.9, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $81.23 ngayon.

AAVE-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
05/28/20269:50:23 AMbuy$202.21$81.2366.7526.92.48
0x03D...7f8c
0xb4...af2a
05/28/20269:36:59 AMbuy$223.57$81.1573.8426.872.74
0x1ba...26dF
0x4f...c8ac
05/28/20269:35:47 AMbuy$206.9$81.1168.3426.842.54
0x17f...643e
0x0e...524d
05/28/20269:09:11 AMbuy$204.32$81.167.826.812.52
0x5B5...0819
0xeb...9a71
05/28/20269:05:23 AMbuy$200.26$81.166.4726.792.48
0x408...6b21
0x7d...e79a
05/28/20267:49:23 AMbuy$232.07$81.376.4426.762.85
0x2B2...1073
0xe0...babc
05/28/20267:46:11 AMbuy$343.39$81.3113.0226.724.22
0x4FA...7cce
0x2d...37aa
05/28/20267:42:47 AMbuy$235.41$81.377.326.682.89
0x05a...c317
0x60...c854
05/28/20267:29:59 AMbuy$207.04$81.0468.1526.652.55
0x05a...c317
0xfc...9ae6
05/28/20267:26:59 AMbuy$297.35$81.0497.2226.613.65
0xCf5...30B9
0xd2...2757
05/28/20267:23:35 AMbuy$220.63$81.0172.1426.582.71
0xF7b...39E3
0x96...5c4a
05/28/20266:59:11 AMbuy$233.58$80.676.9726.552.89
0xf81...7FFd
0x96...e541
05/28/20266:21:11 AMbuy$212.71$80.5169.9726.522.63
0x105...Ae31
0x98...4678
05/28/20266:11:35 AMbuy$218.38$80.571.8726.492.71
0x45e...AdCc
0x41...45e2
05/28/20266:09:11 AMbuy$456.34$79.04150.9526.445.7
0x5B4...EFd1
0x31...bf61
05/28/20266:08:59 AMsell$558.28$80.84183.6126.296.98
0x02A...6e1b
0x2b...be20
05/28/20266:08:59 AMsell$769.49$80.84253.0726.389.59
0x02A...6e1b
0x2b...be20
05/28/20265:49:47 AMbuy$34.08$80.8311.2126.590.4215
0xae2...aE13
0x60...e919
05/28/20265:35:35 AMbuy$267.98$80.6588.1326.573.31
0xAb7...EabB
0xd4...85e5
05/28/20265:22:47 AMbuy$1,573.63$80.3517.5526.4419.56
0x44A...6eC5
0xda...e984