WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-UNI pair

Presyo USD
$92.46
Presyo
28.51 UNI
TVL
$236,593.16
MKT CAP
$1.48B
5m
0%
1h
0%
4h
-0.48%
24h
-0.27%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x59c38b6775Ded821f010DbD30eCabdCF84E04756
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama AAVE:
1,068.11
Pinagsama UNI:
$42,593.14

AAVE/UNI price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $92.46. Ang presyo ng AAVE ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,411.19. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,479,392,635.59. Ang kontrata ng liquidity pool ay 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 na may kabuuang halaga na naka-lock (TVL) na $236,593.16. Ang AAVE/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/UNI na may kontrata na address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 ay $236,593.16.

Ang kabuuang transaksyon ng AAVE/UNI ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AAVE/UNI pool ay may trading volume na $2,411.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa UNI ay 28.51, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $92.46 ngayon.

AAVE-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
05/03/20263:46:23 PMsell$321.91$92.4699.4728.513.48
0xc6B...80e7
0x2e...3f88
05/03/202612:44:59 PMsell$234.14$92.971.8228.542.51
0x419...1587
0x42...43b9
05/03/20262:44:47 AMbuy$260.92$91.8880.8228.712.81
0xfF7...f873
0x4f...5ef7
05/03/20262:38:35 AMbuy$212.46$91.8865.8128.682.29
0x6AB...3FA1
0x90...6ebe
05/03/202612:44:35 AMsell$257.16$92.5579.1328.512.77
0x6e1...2cAD
0xeb...4905
05/03/202612:18:47 AMsell$302.53$92.5993.0928.543.26
0x9E4...f3Fd
0x28...8715
05/02/202610:19:35 PMbuy$371.11$93.61113.3128.713.94
0xD92...b9b2
0x51...46a3
05/02/20264:54:35 PMbuy$179.67$93.1355.228.681.92
0x656...22DA
0x99...6853
05/02/20264:17:47 PMsell$271.25$92.7183.3628.522.92
0xeeF...1516
0x97...b186
05/02/20262:56:23 PMsell$286.71$92.2688.6428.553.1
0x1Af...7335
0x09...c213
05/02/202612:31:35 PMsell$290.19$92.5389.8228.583.14
0x2cD...f0a9
0x68...5ef7
05/02/202612:00:47 PMsell$235.37$92.5373.3828.62.56
0x5B4...EFd1
0xfd...47a8
05/02/202611:52:35 AMsell$259.11$92.580.6828.632.81
0x05c...e01F
0xec...3178
05/02/20265:47:59 AMsell$260.25$91.6881.4628.662.84
0x419...1587
0x5d...e214
05/02/20265:30:11 AMsell$326.05$91.68102.0528.693.55
0x6AB...3FA1
0xd9...8310
05/02/20265:14:23 AMsell$278.7$91.8187.1328.723.03
0x4b2...9D4F
0x1a...ec90
05/02/20264:12:23 AMsell$205.81$92.8164.2128.742.23
0xd5a...e285
0xde...4150
05/02/20263:36:11 AMbuy$245.52$92.7676.6228.912.64
0xCf5...30B9
0x99...cfb0
05/02/20263:30:11 AMbuy$215.5$92.767.2528.892.32
0xe92...0341
0x73...4700
05/02/20263:10:23 AMbuy$238.8$92.6474.5728.872.58
0x2c0...370E
0xdb...0837