- WhatToFarm
- Ethereum
- Uniswap V3
- AAVE-UNI LPs
Impormasyon tungkol sa AAVE-UNI pair
- Pinagsama AAVE:
- 1,354.21
- Pinagsama UNI:
- $34,570.49
AAVE/UNI price stats sa Ethereum
Noong Mayo 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $88.84. Ang presyo ng AAVE ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $16,555.24. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,421,540,861.01. Ang kontrata ng liquidity pool ay 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 na may kabuuang halaga na naka-lock (TVL) na $241,635.00. Ang AAVE/UNI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/UNI ngayon?
Ang kasalukuyang liquidity ng AAVE/UNI na may kontrata na address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 ay $241,635.00.
Ilang transaksyon ang mayroon sa AAVE/UNI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/UNI ay 59 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa AAVE/UNI pool sa nakaraang 24 na oras?
Ang AAVE/UNI pool ay may trading volume na $16,555.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa UNI?
Ang exchange rate ng 1 AAVE sa UNI ay 25.43, na naitala noong 7:18 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $88.84 ngayon.
AAVE-UNI price chart
| Petsa | Oras | Presyo $ | Presyo UNI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:39:59 AM | buy | $127.11 | $88.84 | 36.22 | 25.43 | 1.42 | 0x81...ebfa | |
| 05/19/2026 | 5:30:23 AM | buy | $125.78 | $88.84 | 35.97 | 25.41 | 1.41 | 0x0a...cdc1 | |
| 05/19/2026 | 5:21:23 AM | buy | $360.63 | $89.41 | 102.79 | 25.39 | 4.04 | 0x2f...8158 | |
| 05/19/2026 | 5:13:35 AM | buy | $211.85 | $89.41 | 59.77 | 25.35 | 2.35 | 0x61...7366 | |
| 05/19/2026 | 4:56:47 AM | buy | $213.24 | $89.41 | 60.14 | 25.33 | 2.37 | 0x88...8da1 | |
| 05/19/2026 | 4:49:59 AM | buy | $168.48 | $89.33 | 47.52 | 25.31 | 1.87 | 0xbb...2292 | |
| 05/19/2026 | 4:42:59 AM | buy | $207.83 | $89.32 | 58.62 | 25.29 | 2.31 | 0x4b...b115 | |
| 05/19/2026 | 4:40:35 AM | buy | $162.96 | $89.32 | 46.33 | 25.26 | 1.83 | 0x09...efba | |
| 05/19/2026 | 2:25:59 AM | sell | $250.99 | $88.89 | 71.1 | 25.12 | 2.83 | 0xa9...d103 | |
| 05/19/2026 | 2:20:59 AM | sell | $428.11 | $88.89 | 121.54 | 25.16 | 4.83 | 0xae...9c8b | |
| 05/19/2026 | 2:19:59 AM | sell | $275.33 | $88.89 | 78.17 | 25.2 | 3.1 | 0xd9...fae4 | |
| 05/19/2026 | 2:00:11 AM | buy | $276.15 | $89.76 | 78.34 | 25.35 | 3.09 | 0x5c...6c37 | |
| 05/19/2026 | 1:37:23 AM | buy | $107.75 | $89.7 | 30.57 | 25.33 | 1.2 | 0x63...27bc | |
| 05/19/2026 | 1:27:35 AM | buy | $406.46 | $89.1 | 114.57 | 25.3 | 4.52 | 0x00...8ac6 | |
| 05/19/2026 | 1:06:35 AM | buy | $126.34 | $89.83 | 35.61 | 25.27 | 1.4 | 0xd4...9b92 | |
| 05/19/2026 | 1:04:59 AM | buy | $200.86 | $89.83 | 56.61 | 25.25 | 2.24 | 0x9f...3e71 | |
| 05/19/2026 | 1:04:23 AM | buy | $206.96 | $89.83 | 58.3 | 25.23 | 2.31 | 0x64...f5b9 | |
| 05/19/2026 | 12:32:11 AM | sell | $212.07 | $89.83 | 59.51 | 25.08 | 2.37 | 0xa6...3914 | |
| 05/19/2026 | 12:31:23 AM | sell | $321.43 | $89.83 | 89.82 | 25.1 | 3.57 | 0xcb...82c6 | |
| 05/19/2026 | 12:30:59 AM | sell | $209.96 | $89.83 | 59.05 | 25.13 | 2.34 | 0x55...35c4 |