WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-UNI pair

Presyo USD
$97.82
Presyo
26.52 UNI
TVL
$260,125.34
MKT CAP
$1.57B
5m
0%
1h
0%
4h
0.30%
24h
0.69%
Ibahagi
TXNS
39
Mga Bumili
15
Mga Nagbenta
24
Dami
13K
Telegram price alerts
Pares:
0x59c38b6775Ded821f010DbD30eCabdCF84E04756
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama AAVE:
1,247.74
Pinagsama UNI:
$37,287.72

AAVE/UNI price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $97.82. Ang presyo ng AAVE ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $13,204.95. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,565,138,822.63. Ang kontrata ng liquidity pool ay 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 na may kabuuang halaga na naka-lock (TVL) na $260,125.35. Ang AAVE/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/UNI na may kontrata na address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 ay $260,125.35.

Ang kabuuang transaksyon ng AAVE/UNI ay 39 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 24 ang mga sales transactions.

Ang AAVE/UNI pool ay may trading volume na $13,204.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa UNI ay 26.52, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $97.82 ngayon.

AAVE-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
05/15/20264:18:23 AMbuy$223.17$97.8260.2726.522.27
0xda8...3205
0x81...102d
05/15/20262:35:35 AMbuy$261.31$97.5270.9126.492.67
0xDe2...7A25
0x4d...aee6
05/15/202612:00:47 AMsell$278.67$98.374.5526.332.83
0x2B2...1073
0x9f...a3db
05/14/202611:57:47 PMsell$220.37$98.3258.9526.362.23
0xb64...F8F9
0x80...46ab
05/14/202611:24:23 PMsell$22.7$98.526.0826.370.2306
0x944...2692
0x86...1e85
05/14/202611:10:59 PMsell$81.84$98.5221.9226.380.8309
0xae2...aE13
0xa4...1708
05/14/202611:01:11 PMsell$232.85$99.0762.1726.392.35
0xc83...917c
0x0f...e52e
05/14/202610:14:11 PMsell$234.96$99.4362.7326.422.37
0x05c...e01F
0x34...730d
05/14/20269:54:23 PMsell$214.39$100.157.2426.442.16
0x8c9...8e23
0x7b...a3f2
05/14/20269:14:23 PMbuy$275.51$99.8373.3526.62.75
0x2BB...8CE2
0x3b...47a0
05/14/20269:13:11 PMbuy$247.04$99.8365.7726.572.47
0x604...3B8b
0x95...bc34
05/14/20269:11:47 PMbuy$362.46$99.8396.3926.543.63
0x2A3...Cfa9
0x23...b466
05/14/20269:02:47 PMbuy$300.2$99.8380.0226.53.01
0xBE6...14C8
0x92...72b4
05/14/20268:22:11 PMsell$419.59$99.49110.6126.354.19
0x419...1587
0x87...1699
05/14/20267:53:59 PMsell$510.82$99.92135.4926.45.13
0x408...6b21
0xbd...85e3
05/14/20267:15:47 PMbuy$276.54$10172.5326.572.72
0xD92...b9b2
0xf8...519c
05/14/20266:50:35 PMbuy$124.86$100.732.8426.551.23
0xae2...aE13
0xb8...f90b
05/14/20266:21:23 PMsell$248.38$100.1965.426.42.47
0x937...7551
0x91...07fa
05/14/20266:15:11 PMsell$304.05$99.9480.3626.433.04
0xc83...917c
0xaa...1a25
05/14/20265:31:47 PMsell$332.02$99.0187.7326.463.31
0xD92...b9b2
0xb4...336c