WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-UNI pair

Presyo USD
$94.7
Presyo
30.19 UNI
TVL
$200,606.61
MKT CAP
$1.52B
5m
0%
1h
-0.80%
4h
-0.46%
24h
-0.78%
Ibahagi
TXNS
39
Mga Bumili
18
Mga Nagbenta
21
Dami
10K
Telegram price alerts
Pares:
0x59c38b6775Ded821f010DbD30eCabdCF84E04756
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama AAVE:
796.14
Pinagsama UNI:
$39,786.23

AAVE/UNI price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $94.7. Ang presyo ng AAVE ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $10,024.54. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,515,247,923.58. Ang kontrata ng liquidity pool ay 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 na may kabuuang halaga na naka-lock (TVL) na $200,606.62. Ang AAVE/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/UNI na may kontrata na address 0x59c38b6775Ded821f010DbD30eCabdCF84E04756 ay $200,606.62.

Ang kabuuang transaksyon ng AAVE/UNI ay 39 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 21 ang mga sales transactions.

Ang AAVE/UNI pool ay may trading volume na $10,024.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa UNI ay 30.19, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $94.7 ngayon.

AAVE-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
04/04/20264:54:35 PMsell$203.17$94.764.5630.192.13
0x419...1587
0x44...4837
04/04/20264:17:59 PMsell$217.68$94.6469.530.222.29
0xff8...7Afa
0x84...201c
04/04/20264:17:11 PMsell$128.48$94.7141.0230.241.35
0x3EF...E7C6
0x1a...de96
04/04/20264:09:35 PMsell$205.94$94.7765.7230.262.17
0xF9D...D99a
0x6a...ac6a
04/04/20264:04:35 PMsell$256.85$95.4681.9730.32.7
0x5B5...0819
0x9b...5d84
04/04/20264:03:11 PMsell$202.94$95.4664.7930.332.13
0x03D...7f8c
0x97...fde7
04/04/20264:00:47 PMsell$201.93$95.4664.4130.362.12
0x5EC...0c9F
0x58...1044
04/04/20263:24:47 PMsell$175.31$95.4655.9230.391.84
0x5B4...EFd1
0x4b...c88f
04/04/20263:21:59 PMsell$151.19$95.4648.2230.411.58
0x5B4...EFd1
0xb8...dde8
04/04/20263:11:11 PMbuy$1,162.89$95.3371.7230.5212.17
0x03D...7f8c
0x06...964f
04/04/20263:07:47 PMbuy$653.53$95.25208.8330.396.87
0x408...6b21
0xa7...390e
04/04/20263:07:35 PMbuy$336.2$95.25107.4230.323.54
0x5B4...EFd1
0xa2...6b24
04/04/20262:03:11 PMsell$298.82$94.5795.3830.143.16
0x5B4...EFd1
0x36...c021
04/04/20261:53:35 PMsell$122.08$95.1438.7830.171.28
0x3EF...E7C6
0x1d...3df8
04/04/20261:47:23 PMsell$146.73$95.1446.6130.181.54
0x5B4...EFd1
0x47...c342
04/04/20261:37:11 PMsell$99.94$95.1431.8130.21.05
0x935...a3A6
0x9a...5c59
04/04/202611:49:59 AMsell$201.93$95.1464.3830.222.12
0xD53...22FE
0xe1...276c
04/04/202610:35:23 AMsell$228.88$94.8373.1630.252.41
0x896...a787
0xea...89c1
04/04/202610:12:47 AMbuy$648.28$94.3920830.416.83
0xc6B...80e7
0x53...61cb
04/04/20269:58:11 AMbuy$357.55$94.39114.5430.333.77
0x6e1...2cAD
0x87...df4d