WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A8-USDT pair

Presyo USD
$0.1175
Presyo
0.1175 USDT
TVL
$123,526.18
MKT CAP
$117.6M
5m
0%
1h
0%
4h
0%
24h
-4.17%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x0E59f2CfDA2bB2e7feE10278dD2016a2e4311d72
A8:
0x3E5A19c91266aD8cE2477B91585d1856B84062dF
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama A8:
524,622.41
Pinagsama USDT:
$61,841.05

A8/USDT price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng A8 token sa DEX Uniswap V3 ay $0.1175. Ang presyo ng A8 ay pababa -4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,336.08. Ang kontrata ng A8 token ay 0x3E5A19c91266aD8cE2477B91585d1856B84062dF na may market cap na $117,580,058.79. Ang kontrata ng liquidity pool ay 0x0E59f2CfDA2bB2e7feE10278dD2016a2e4311d72 na may kabuuang halaga na naka-lock (TVL) na $123,526.19. Ang A8/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A8/USDT na may kontrata na address 0x0E59f2CfDA2bB2e7feE10278dD2016a2e4311d72 ay $123,526.19.

Ang kabuuang transaksyon ng A8/USDT ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang A8/USDT pool ay may trading volume na $4,336.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A8 sa USDT ay 0.1175, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 A8 sa USD ay $0.1175 ngayon.

A8-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/202511:50:23 AMsell$647.15$0.1175647.150.11755,503.98
0x000...Edd9
0x12...0be4
07/30/202511:24:47 AMsell$489.12$0.1198489.120.11984,081.94
0xb1b...8404
0xde...d8d1
07/30/202511:24:11 AMsell$597.1$0.1219597.10.12194,894.68
0x000...Edd9
0x15...5437
07/30/202511:17:59 AMsell$448.97$0.124448.970.1243,617.97
0x7cc...8BA6
0x7f...53ed
07/29/202511:36:35 PMbuy$5.33$0.12755.330.127541.81
0xe1E...8423
0x41...3e80
07/29/202510:41:47 PMsell$206.91$0.1254206.910.12541,650
0xbbb...CFf9
0x4d...ee45
07/29/202510:41:11 PMsell$208.31$0.1262208.310.12621,650
0xbbb...CFf9
0x2a...f6c6
07/29/202510:18:35 PMbuy$212.53$0.1288212.530.12881,650
0xbbb...CFf9
0x7f...7f3c
07/29/202510:18:23 PMbuy$341.55$0.1276341.550.12762,675.28
0x26F...86AF
0x6f...8e97
07/29/202510:08:35 PMbuy$229.4$0.1265229.40.12651,813.44
0x26F...86AF
0xdf...3ff4
07/29/20256:44:23 PMsell$3.7$0.12353.70.123530
0x67f...fd17
0xb8...cfba
07/29/202512:44:23 PMbuy$207.28$0.1256207.280.12561,650
0xbbb...CFf9
0xda...727a
07/29/202512:43:23 PMbuy$258.21$0.1246258.210.12462,070.91
0x26F...86AF
0x39...1794
07/29/202512:37:47 PMbuy$244.62$0.1236244.620.12361,978.08
0x26F...86AF
0x58...6e4e
07/29/202512:34:35 PMbuy$235.82$0.1227235.820.12271,921.91
0x26F...86AF
0x61...95e6
07/29/20256:57:23 AMbuy$2.05$0.12222.050.122216.79
0x393...c0e0
0xf1...f488
07/29/20256:56:59 AMbuy$4.4$0.12224.40.122236.07
0x393...c0e0
0xcd...ee59
07/29/20256:56:23 AMbuy$9.34$0.12219.340.122176.44
0x393...c0e0
0xf2...8e48
07/29/20256:55:59 AMbuy$18.98$0.122118.980.1221155.47
0x393...c0e0
0x65...04a1
07/29/20256:55:35 AMbuy$12.83$0.12212.830.122105.11
0x393...c0e0
0xb1...a514