WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 王纯-WETH pair

Presyo USD
$0.001255
Presyo
0.065925 WETH
TVL
$78,988.23
MKT CAP
$1.3M
5m
-20.61%
1h
47.12%
4h
60.26%
24h
64,114%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
626
Dami
913K
Telegram price alerts
Pares:
0x6bda7d06A3a73dDeb32AF2432992e0F3008dDBc3
王纯:
0xDc8348937f1b5db865EF72Fb4a750d4Db9607466
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 王纯:
31.33M
Pinagsama WETH:
$18.64

王纯/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng 王纯 token sa DEX Uniswap V2 ay $0.001255. Ang presyo ng 王纯 ay pataas 64,114% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2210 trades na may dami ng kalakalan na $912,829.57. Ang kontrata ng 王纯 token ay 0xDc8348937f1b5db865EF72Fb4a750d4Db9607466 na may market cap na $1,255,012.31. Ang kontrata ng liquidity pool ay 0x6bda7d06A3a73dDeb32AF2432992e0F3008dDBc3 na may kabuuang halaga na naka-lock (TVL) na $78,988.24. Ang 王纯/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 王纯/WETH na may kontrata na address 0x6bda7d06A3a73dDeb32AF2432992e0F3008dDBc3 ay $78,988.24.

Ang kabuuang transaksyon ng 王纯/WETH ay 2210 sa nakaraang 24 na oras, kung saan 1584 ang mga buy transactions, at 626 ang mga sales transactions.

Ang 王纯/WETH pool ay may trading volume na $912,829.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 王纯 sa WETH ay 0.0000005925, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 王纯 sa USD ay $0.001255 ngayon.

王纯-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20265:58:47 PMsell$2,342.07$0.0013121.10.0661961.78M
0x08E...A900
0x6e...1827
05/22/20265:58:47 PMbuy$298.12$0.0012550.14070.065925237,544.51
0x133...3815
0x36...feeb
05/22/20265:58:35 PMsell$4.17$0.001260.001970.0659522,999.94
0x510...223F
0xb1...cf37
05/22/20265:58:11 PMbuy$249.31$0.0013910.11760.066567179,112.28
0x94d...8287
0x4c...b309
05/22/20265:57:23 PMbuy$210.81$0.0013760.09950.066495153,194.36
0xDd5...0feE
0x8d...0023
05/22/20265:57:11 PMsell$2,286.12$0.0014371.070.0667811.59M
0xEF0...6432
0x2b...b02e
05/22/20265:56:47 PMbuy$211.88$0.0015180.10.067166139,534.27
0xed2...FE99
0xba...767c
05/22/20265:55:59 PMbuy$246.96$0.0015030.11650.067091164,313.44
0x501...202a
0xa6...9c44
05/22/20265:55:47 PMbuy$211.96$0.0014870.10.067015142,535.59
0xA67...a9Af
0xbc...c727
05/22/20265:55:47 PMbuy$209.84$0.0014720.0990.066946142,507.94
0x655...5Bd0
0x99...61b2
05/22/20265:55:35 PMsell$2,414.67$0.0015391.130.0672621.57M
0xF33...a02F
0x59...1a3f
05/22/20265:54:35 PMbuy$209.86$0.0016290.0990.067685128,812.39
0x353...7a39
0x4a...6b47
05/22/20265:54:35 PMbuy$314.79$0.001610.14850.067595195,498.27
0x997...FB20
0x2d...dfc3
05/22/20265:54:11 PMbuy$210.97$0.0015910.09950.067506132,545.49
0xc1D...Bcdc
0x12...6b7c
05/22/20265:54:11 PMbuy$212.03$0.0015760.10.067435134,490.23
0xF1C...9f6D
0x2c...6cb8
05/22/20265:53:47 PMsell$935.49$0.0015770.44120.067441592,968.41
0xAF7...35E6
0x70...726d
05/22/20265:53:47 PMbuy$210.94$0.0015610.09950.067364135,108.46
0x765...1E0D
0xc6...d5ec
05/22/20265:52:35 PMbuy$394.14$0.001580.18580.067455249,336.05
0x1A4...9365
0xb4...14f9
05/22/20265:52:35 PMbuy$364.16$0.0016070.17170.067583226,472.76
0x76c...Bb80
0x39...2aaa
05/22/20265:52:23 PMsell$860.57$0.0015490.40580.067309555,252.87
0xE4C...0f8A
0xb1...cc76