WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 281007-WETH pair

Presyo USD
$0.00005519
Presyo
0.072413 WETH
TVL
$20,945.9
MKT CAP
$55.2K
5m
9.32%
1h
22.08%
4h
-38.03%
24h
-51.76%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x2bAA35eb05C10DF4E0caB30CA5ea6298Ed434782
281007:
0x7c5E0f17F5Bb2d76d5f752d9Ef4e0Cdcb8BFb70b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 281007:
186.2M
Pinagsama WETH:
$4.57

281007/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng 281007 token sa DEX Uniswap V2 ay $0.00005519. Ang presyo ng 281007 ay pababa -51.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3957 trades na may dami ng kalakalan na $1,404,705.34. Ang kontrata ng 281007 token ay 0x7c5E0f17F5Bb2d76d5f752d9Ef4e0Cdcb8BFb70b na may market cap na $55,194.43. Ang kontrata ng liquidity pool ay 0x2bAA35eb05C10DF4E0caB30CA5ea6298Ed434782 na may kabuuang halaga na naka-lock (TVL) na $20,945.90. Ang 281007/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 281007/WETH na may kontrata na address 0x2bAA35eb05C10DF4E0caB30CA5ea6298Ed434782 ay $20,945.90.

Ang kabuuang transaksyon ng 281007/WETH ay 3957 sa nakaraang 24 na oras, kung saan 2211 ang mga buy transactions, at 1746 ang mga sales transactions.

Ang 281007/WETH pool ay may trading volume na $1,404,705.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 281007 sa WETH ay 0.00000002413, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 281007 sa USD ay $0.00005519 ngayon.

281007-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20269:35:11 PMbuy$226.39$0.000055190.0990.0724134.1M
0x10D...1512
0x10...f660
04/19/20269:34:11 PMbuy$337.8$0.000052250.14760.0722836.46M
0x134...5153
0xe6...4685
04/19/20269:31:59 PMbuy$22.88$0.000050430.010.072203453,798.92
0x4b3...9963
0x4d...90d3
04/19/20269:30:59 PMsell$48.17$0.000050250.021050.072196958,649.48
0x820...213F
0xde...0e4c
04/19/20269:30:59 PMsell$48.64$0.000050740.021250.072217958,649.48
0x820...213F
0xde...0e4c
04/19/20269:30:47 PMbuy$22.68$0.00005120.009910.072236443,049.25
0xfE1...CF12
0xa9...3500
04/19/20269:29:47 PMbuy$113.27$0.000050480.04950.0722062.24M
0x9ca...E34f
0xd4...fffa
04/19/20269:28:59 PMbuy$226.54$0.000048760.0990.0721314.65M
0x9ca...E34f
0xe7...69c0
04/19/20269:27:35 PMbuy$45.74$0.00004740.020.072072965,047.41
0xfE1...CF12
0x65...5fc8
04/19/20269:26:59 PMbuy$99.98$0.000046660.043720.0720412.14M
0x5ba...E9aC
0x97...fc26
04/19/20269:26:23 PMbuy$226.14$0.000045030.0990.0719715.02M
0x953...Eefd
0x33...3328
04/19/20269:24:11 PMbuy$227.21$0.000042860.09950.0718775.3M
0x1d0...d263
0xdd...b9f3
04/19/20269:23:23 PMbuy$114.22$0.00004130.050.0718072.77M
0xfE1...CF12
0xb9...3a15
04/19/20269:20:59 PMsell$203.75$0.000041430.089250.0718154.92M
0xc05...48ac
0x64...4582
04/19/20269:20:59 PMsell$199.78$0.000040620.093450.0717794.92M
0xc05...48ac
0x64...4582
04/19/20269:15:35 PMsell$142.42$0.000045120.062330.0719743.16M
0x819...502C
0x7e...6b20
04/19/20269:15:35 PMsell$146.85$0.000046520.064270.0720363.16M
0x819...502C
0x7e...6b20
04/19/20269:14:59 PMbuy$22.63$0.000047440.00990.072075476,991.11
0xece...97B1
0xf3...052c
04/19/20269:14:47 PMbuy$228.65$0.000046210.10.0720214.95M
0x448...9547
0x8b...87c2
04/19/20269:14:11 PMsell$14.52$0.000044860.0063610.071964323,832.75
0x77c...96b3
0x8f...7bdd