WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 2027-WETH pair

Presyo USD
$0.001293
Presyo
0.065429 WETH
TVL
$196,165.33
MKT CAP
$1.3M
5m
1.40%
1h
18.41%
4h
51.43%
24h
89.96%
Ibahagi
TXNS
1K
Mga Bumili
763
Mga Nagbenta
639
Dami
713K
Telegram price alerts
Pares:
0x7C3ef649FbfDb54c9bB31Dbc1229DC772C000EC8
2027:
0x3483FE3baC9Ca981f53E92f05603E1B32cd1b3cC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 2027:
75.76M
Pinagsama WETH:
$41.15

2027/WETH price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng 2027 token sa DEX Uniswap V2 ay $0.001293. Ang presyo ng 2027 ay pataas 89.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1402 trades na may dami ng kalakalan na $713,185.85. Ang kontrata ng 2027 token ay 0x3483FE3baC9Ca981f53E92f05603E1B32cd1b3cC na may market cap na $1,293,992.68. Ang kontrata ng liquidity pool ay 0x7C3ef649FbfDb54c9bB31Dbc1229DC772C000EC8 na may kabuuang halaga na naka-lock (TVL) na $196,165.34. Ang 2027/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 2027/WETH na may kontrata na address 0x7C3ef649FbfDb54c9bB31Dbc1229DC772C000EC8 ay $196,165.34.

Ang kabuuang transaksyon ng 2027/WETH ay 1402 sa nakaraang 24 na oras, kung saan 763 ang mga buy transactions, at 639 ang mga sales transactions.

Ang 2027/WETH pool ay may trading volume na $713,185.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 2027 sa WETH ay 0.0000005429, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 2027 sa USD ay $0.001293 ngayon.

2027-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20268:33:23 AMsell$248.88$0.0012930.10440.065429192,337.63
0xae2...aE13
0xb8...fa63
04/14/20268:33:23 AMbuy$1,024.72$0.0012910.430.065419793,444.24
0xD5c...e84F
0x73...8b70
04/14/20268:33:23 AMbuy$245.2$0.0012740.10280.065349192,337.63
0xae2...aE13
0x18...565b
04/14/20268:30:47 AMsell$556.04$0.001270.23340.065334437,669.79
0xa7C...A5E6
0xf4...1695
04/14/20268:28:35 AMsell$20.29$0.0012760.0085360.06536615,906.86
0x433...51e0
0x49...9d10
04/14/20268:25:35 AMbuy$298.88$0.0012790.12570.065383233,556.62
0x49b...5Ddd
0xc4...1d4e
04/14/20268:24:35 AMsell$317.74$0.0012720.13360.065352249,794.02
0x2ba...5128
0x44...2f65
04/14/20268:23:47 AMbuy$30.59$0.0012830.012870.065423,831.77
0x699...1C5c
0x34...4c4d
04/14/20268:22:59 AMsell$571.96$0.0012830.24040.065397445,508.86
0x1D0...1eE3
0x8f...ddb0
04/14/20268:22:47 AMbuy$705.58$0.0012880.2970.065422547,671.67
0xf24...8Dba
0x4a...98f8
04/14/20268:22:23 AMbuy$1,176.77$0.0012640.4950.065318930,653.63
0x984...1576
0xa7...53db
04/14/20268:22:11 AMbuy$6.93$0.0012490.0029150.0652545,549.24
0xB6E...7336
0x44...476b
04/14/20268:21:47 AMsell$1,200.71$0.0012570.50490.065287954,887.86
0x984...1576
0x71...9782
04/14/20268:20:23 AMbuy$113.13$0.0012780.047590.06537988,461.51
0xDea...3709
0x7e...ce97
04/14/20268:17:59 AMbuy$23.57$0.0012770.0099150.06537218,455.35
0x9de...a0D2
0x83...eb25
04/14/20268:17:47 AMbuy$352.91$0.0012710.14850.065351277,486.91
0x984...1576
0xc6...1e03
04/14/20268:16:23 AMbuy$24.8$0.0012670.010420.0653319,563.07
0x7Cb...4704
0xe7...cf67
04/14/20268:16:11 AMbuy$2,976.24$0.0012281.250.0651652.42M
0x205...8133
0x4d...4edd
04/14/20268:12:23 AMbuy$20.86$0.001190.0087750.06500617,528.59
0xB6E...7336
0x96...beed
04/14/20268:09:59 AMbuy$1,183.48$0.0011750.49750.0649411.01M
0xB6E...7336
0x0c...37c0