WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 2026-WETH pair

Presyo USD
$0.000807
Presyo
0.06269 WETH
TVL
$70,403.51
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
397%
Ibahagi
TXNS
220
Mga Bumili
146
Mga Nagbenta
74
Dami
166K
Telegram price alerts
Pares:
0x91B012801a1413Da7dAc562Cc15d13cC6Fad01aA
2026:
0x707bcEa15dd89B08392775c4b0cEBC369e05baDf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 2026:
43.27M
Pinagsama WETH:
$11.73

2026/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng 2026 token sa DEX Uniswap V2 ay $0.000807. Ang presyo ng 2026 ay pataas 397% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $165,965.54. Ang kontrata ng 2026 token ay 0x707bcEa15dd89B08392775c4b0cEBC369e05baDf na may market cap na $80,700.10. Ang kontrata ng liquidity pool ay 0x91B012801a1413Da7dAc562Cc15d13cC6Fad01aA na may kabuuang halaga na naka-lock (TVL) na $70,403.52. Ang 2026/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 2026/WETH na may kontrata na address 0x91B012801a1413Da7dAc562Cc15d13cC6Fad01aA ay $70,403.52.

Ang kabuuang transaksyon ng 2026/WETH ay 220 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 74 ang mga sales transactions.

Ang 2026/WETH pool ay may trading volume na $165,965.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 2026 sa WETH ay 0.000000269, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 2026 sa USD ay $0.000807 ngayon.

2026-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20252:08:11 PMbuy$389.9$0.0008070.130.06269483,146.96
0x72c...9E84
0x77...757d
12/31/20252:02:11 PMsell$1,316.02$0.00082330.43870.0627451.6M
0x7e1...82d8
0x82...27a8
12/31/20252:02:11 PMsell$1,888.65$0.00079570.71660.0626522.37M
0x98a...EE9A
0x55...1e3b
12/31/20252:02:11 PMsell$2,712.15$0.00079571.190.0626523.41M
0x528...3F9B
0xca...b0c3
12/31/20252:01:47 PMsell$2,733.63$0.001151.060.0638362.38M
0xdea...DD89
0x57...0479
12/31/20252:01:47 PMsell$1,815.84$0.0011970.60540.0639911.52M
0x5fB...a8cd
0xe0...1200
12/31/20251:59:47 PMsell$359.8$0.0014010.11990.064674256,647.12
0xCfC...48cc
0x48...856f
12/31/20251:59:47 PMbuy$777.39$0.0014220.25920.064744546,319.72
0x7e1...82d8
0x2d...f11f
12/31/20251:59:23 PMsell$367.62$0.0014240.12250.064748258,143.39
0xf26...7EdE
0x25...4b80
12/31/20251:59:11 PMbuy$275.92$0.0014350.0920.064786192,214.51
0x055...Bc12
0x79...57da
12/31/20251:58:59 PMbuy$1,043.54$0.0013860.350.06465752,553.03
0x982...ADD6
0x00...02e2
12/31/20251:58:47 PMbuy$503.1$0.0014140.160.064743355,694.41
0x78B...d62A
0xca...091c
12/31/20251:58:35 PMsell$31.45$0.001320.010540.06442723,828.38
0xF4d...5a71
0x95...40b2
12/31/20251:58:23 PMbuy$141.71$0.0013240.047530.064443106,975.33
0x30A...d7c5
0x11...8e08
12/31/20251:58:11 PMbuy$1,282.06$0.001380.430.06463928,554.1
0x2d5...9381
0xb9...30e8
12/31/20251:58:11 PMsell$1,648.33$0.0013610.55280.0645651.21M
0xaaE...9Fa1
0x76...3260
12/31/20251:57:47 PMbuy$419.97$0.0013380.140.064461313,821.06
0x511...44f7
0x81...3cc0
12/31/20251:57:35 PMsell$1,351.59$0.0013570.45050.064526995,453.74
0xE9e...B5F7
0xbb...5c97
12/31/20251:57:23 PMbuy$890.94$0.0013790.2970.0646645,615.41
0xf26...7EdE
0xe1...69d7
12/31/20251:57:11 PMbuy$3,183.64$0.00134110.0644982.37M
0x98a...EE9A
0x01...b031