WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ᴮᴱᴾᴱ-WETH pair

Presyo USD
$0.063817
Presyo
0.091301 WETH
TVL
$6.02
MKT CAP
$381.78
5m
0%
1h
-99.95%
4h
-94.44%
24h
-94.44%
Ibahagi
TXNS
1K
Mga Bumili
924
Mga Nagbenta
326
Dami
2M
Telegram price alerts
Pares:
0xfac04Ce3554d9113B23612972Be7f67744ce2146
ᴮᴱᴾᴱ:
0x71323B81a11A0FA5C454BA1f08c1A53B810D0E8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ᴮᴱᴾᴱ:
7.89M
Pinagsama WETH:
$0.001026

ᴮᴱᴾᴱ/WETH price stats sa Ethereum

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng ᴮᴱᴾᴱ token sa DEX Uniswap V2 ay $0.0000003817. Ang presyo ng ᴮᴱᴾᴱ ay pababa -94.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1250 trades na may dami ng kalakalan na $2,185,307.99. Ang kontrata ng ᴮᴱᴾᴱ token ay 0x71323B81a11A0FA5C454BA1f08c1A53B810D0E8c na may market cap na $381.78. Ang kontrata ng liquidity pool ay 0xfac04Ce3554d9113B23612972Be7f67744ce2146 na may kabuuang halaga na naka-lock (TVL) na $6.02. Ang ᴮᴱᴾᴱ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ᴮᴱᴾᴱ/WETH na may kontrata na address 0xfac04Ce3554d9113B23612972Be7f67744ce2146 ay $6.02.

Ang kabuuang transaksyon ng ᴮᴱᴾᴱ/WETH ay 1250 sa nakaraang 24 na oras, kung saan 924 ang mga buy transactions, at 326 ang mga sales transactions.

Ang ᴮᴱᴾᴱ/WETH pool ay may trading volume na $2,185,307.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ᴮᴱᴾᴱ sa WETH ay 0.0000000001301, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ᴮᴱᴾᴱ sa USD ay $0.0000003817 ngayon.

ᴮᴱᴾᴱ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20251:19:35 AMbuy$26.12$0.0638170.00092030.09130168.42M
0x0C1...ce13
0x4a...a8fd
12/25/202512:54:35 AMsell$0.3107$0.08407210.540.011138676.3M
0x2b3...eC2C
0x75...4c0e
12/25/202512:51:35 AMsell$338.77$0.0004060.130.061381834,287.7
0x1A1...c3EF
0x57...6f79
12/25/202512:51:35 AMsell$1,685.08$0.0004060.60460.0613814.15M
0xa5a...FB81
0x22...e60a
12/25/202512:51:35 AMsell$610.64$0.0004060.24220.0613811.5M
0x35d...54f9
0xcc...9360
12/25/202512:50:35 AMsell$178.47$0.00048790.073920.06165365,759.26
0x6Fe...F752
0xfa...2103
12/25/202512:50:35 AMsell$3,245.11$0.00048791.20.061656.65M
0x18b...9712
0x3f...e6a4
12/25/202512:49:35 AMsell$540.14$0.00060970.18260.062061885,914.82
0x592...C673
0x37...59fd
12/25/202512:49:35 AMsell$178.42$0.00062120.060340.062101287,186
0xB48...92aA
0x39...f2a7
12/25/202512:47:11 AMsell$838.45$0.00063770.28350.0621561.31M
0xCc5...aEAA
0x80...ee38
12/25/202512:47:11 AMsell$1,678.23$0.0006260.61820.0621172.68M
0xE5d...4cf4
0xed...7aaf
12/25/202512:46:35 AMsell$1,235.66$0.00073070.42040.0624861.69M
0xAd2...ee30
0x92...9b5d
12/25/202512:46:35 AMsell$1,968.74$0.00071140.7980.062422.77M
0x61b...2322
0xf5...a4aa
12/25/202512:46:35 AMsell$1,296.71$0.00071140.48250.062421.82M
0x974...16aa
0xe8...9eea
12/25/202512:46:11 AMbuy$139.89$0.00089570.047590.063047156,176.25
0x6D5...e201
0x96...b207
12/25/202512:45:35 AMbuy$201.21$0.00089030.050620.063029225,985.61
0x5d9...5D7f
0x88...4647
12/25/202512:45:35 AMbuy$3,654.5$0.00089030.99080.0630294.1M
0xD6C...7B71
0x9b...9072
12/25/202512:45:35 AMbuy$3,783.75$0.00089031.190.0630294.25M
0x6D5...e201
0x68...a137
12/25/202512:45:11 AMsell$322.62$0.00067070.10910.062268480,974.33
0x9D8...EB88
0xea...3241
12/25/202512:45:11 AMsell$283.57$0.00066060.09590.062234429,240.77
0xb5b...5fBC
0xc7...78a8