WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 42-WETH pair

Presyo USD
$0.0008622
Presyo
0.062904 WETH
TVL
$111,179.19
MKT CAP
$862.2K
5m
-1.32%
1h
12.56%
4h
80.53%
24h
8,368%
Ibahagi
TXNS
1K
Mga Bumili
951
Mga Nagbenta
499
Dami
2M
Telegram price alerts
Pares:
0x4dC185c09a4348446884c94747b66E6353053539
42:
0x6d762278d7931B0eeA3f23e6CD6FF808398779Db
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 42:
64.47M
Pinagsama WETH:
$18.72

42/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng 42 token sa DEX Uniswap V2 ay $0.0008622. Ang presyo ng 42 ay pataas 8,368% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1450 trades na may dami ng kalakalan na $1,623,943.82. Ang kontrata ng 42 token ay 0x6d762278d7931B0eeA3f23e6CD6FF808398779Db na may market cap na $862,238.19. Ang kontrata ng liquidity pool ay 0x4dC185c09a4348446884c94747b66E6353053539 na may kabuuang halaga na naka-lock (TVL) na $111,179.20. Ang 42/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 42/WETH na may kontrata na address 0x4dC185c09a4348446884c94747b66E6353053539 ay $111,179.20.

Ang kabuuang transaksyon ng 42/WETH ay 1450 sa nakaraang 24 na oras, kung saan 951 ang mga buy transactions, at 499 ang mga sales transactions.

Ang 42/WETH pool ay may trading volume na $1,623,943.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 42 sa WETH ay 0.0000002904, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 42 sa USD ay $0.0008622 ngayon.

42-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20251:07:59 AMbuy$3,110.72$0.00086220.9950.0629043.61M
0x9ee...34b8
0xd2...50f4
12/21/20251:06:59 AMsell$3,632.5$0.00077311.310.0626034.7M
0x33c...6198
0x98...b065
12/21/20251:06:47 AMbuy$1,441.61$0.00077310.54560.0626031.86M
0xa41...4f68
0x4a...4c84
12/21/20251:06:11 AMbuy$1,484.63$0.00082120.50.0627651.81M
0xD94...Db81
0x4e...6dc3
12/21/20251:04:59 AMbuy$147.57$0.00079690.04970.062683185,178.35
0x13b...178C
0xdf...c4e3
12/21/20251:04:11 AMsell$2,966.38$0.0007971.040.0626683.72M
0x8Da...1284
0x12...f2b1
12/21/20251:03:35 AMbuy$1,920.72$0.00086530.6430.0628972.22M
0x42A...8c6c
0x86...46eb
12/21/20251:03:35 AMbuy$980.37$0.0008930.2980.0629891.1M
0x0C5...8f14
0xe8...71dc
12/21/20251:03:35 AMbuy$413.49$0.0008930.12870.062989463,035.01
0x8f0...31b0
0x56...37d3
12/21/20251:03:11 AMsell$4,864.48$0.00079531.780.0626626.12M
0xfb9...49b1
0x19...0ae7
12/21/20251:02:59 AMbuy$269.39$0.00079530.10880.062662338,710.7
0xEC5...9DFb
0x89...b793
12/21/20251:02:11 AMbuy$2,446.11$0.00091440.81890.0630612.67M
0x13b...178C
0x2e...5273
12/21/20251:01:23 AMsell$4,140.49$0.00087371.490.0629254.74M
0x9B4...DAe5
0x24...2830
12/21/20251:01:11 AMbuy$1,303.09$0.00087370.49750.0629251.49M
0x8f0...31b0
0x85...fb0f
12/21/20251:00:23 AMbuy$594.37$0.00096210.1990.063221617,741.85
0x319...A699
0xda...8649
12/21/202512:58:59 AMbuy$1,423.45$0.00092930.47650.0631111.53M
0x545...1daA
0xd1...e159
12/21/202512:58:11 AMbuy$1,478.46$0.00088320.4950.0629571.67M
0x319...A699
0xdf...25d1
12/21/202512:57:11 AMbuy$1,493.39$0.00083730.50.0628031.78M
0xcD6...2b11
0xdc...2aaf
12/21/202512:56:35 AMsell$4,536.21$0.00081241.650.062725.58M
0xCAE...6463
0x39...7b17
12/21/202512:56:11 AMbuy$1,656.9$0.00094340.55470.0631581.76M
0x5D4...0E1d
0x5d...235e