WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $4-WETH pair

Presyo USD
$0.065038
Presyo
0.091116 WETH
TVL
$166,346.91
MKT CAP
$503.9K
5m
0%
1h
28.07%
4h
97.50%
24h
2,468%
Ibahagi
TXNS
73
Mga Bumili
42
Mga Nagbenta
31
Dami
207K
Telegram price alerts
Pares:
0xcF9938A439B2Df6C4272b5b6420943A3efa0a435
$4:
0xaC692b1Ac6177E67E496E581d858865d1C19e351
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $4:
164.33B
Pinagsama WETH:
$18.5

$4/WETH price stats sa Ethereum

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng $4 token sa DEX Uniswap V2 ay $0.0000005038. Ang presyo ng $4 ay pataas 2,468% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $206,704.29. Ang kontrata ng $4 token ay 0xaC692b1Ac6177E67E496E581d858865d1C19e351 na may market cap na $503,869.21. Ang kontrata ng liquidity pool ay 0xcF9938A439B2Df6C4272b5b6420943A3efa0a435 na may kabuuang halaga na naka-lock (TVL) na $166,346.92. Ang $4/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $4/WETH na may kontrata na address 0xcF9938A439B2Df6C4272b5b6420943A3efa0a435 ay $166,346.92.

Ang kabuuang transaksyon ng $4/WETH ay 73 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 31 ang mga sales transactions.

Ang $4/WETH pool ay may trading volume na $206,704.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $4 sa WETH ay 0.0000000001116, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 $4 sa USD ay $0.0000005038 ngayon.

$4-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20252:24:35 PMbuy$993.54$0.0650380.22010.0911161.97B
0x572...6076
0x08...16b3
10/04/20252:15:59 PMbuy$6,716.95$0.0649621.480.09109914.69B
0x186...9796
0x5f...0ea9
10/04/20252:14:11 PMbuy$46.16$0.0641950.010230.0109304110.02M
0x0cF...7754
0xcb...6184
10/04/20252:07:23 PMbuy$1,744.23$0.0640980.38660.01090844.26B
0x9C2...972E
0xb1...142a
10/04/20251:58:47 PMsell$2,170.65$0.0640980.4810.01090825.3B
0x7cD...2E35
0x19...581e
10/04/20251:50:11 PMsell$2,160.16$0.0643130.48150.01096155.01B
0xa9b...e9EB
0xc6...2328
10/04/20251:41:23 PMsell$1,858.16$0.0645410.41420.0910124.09B
0x596...73e8
0x06...df80
10/04/20251:32:47 PMbuy$6,552.95$0.0646921.450.09103915.16B
0x061...aa3a
0xfa...1055
10/04/20251:23:59 PMsell$10,022.82$0.0639342.230.010877222.47B
0x176...6175
0x54...e6d9
10/04/20251:15:23 PMbuy$6,040.32$0.0650861.340.09113412.76B
0xD5a...becF
0x08...9276
10/04/20251:06:47 PMbuy$6,485.43$0.0643961.430.010975816.05B
0x394...6412
0xb7...9f9d
10/04/202512:57:47 PMbuy$6,478.85$0.0636921.430.010819619.25B
0x7cD...2E35
0x51...a278
10/04/202512:49:11 PMsell$2,925.82$0.0631790.64940.01070589.2B
0xe6b...4B69
0xfe...1bda
10/04/202512:40:23 PMsell$768.91$0.0633620.17060.01074622.29B
0x510...fE73
0x44...30b1
10/04/202512:40:23 PMbuy$139.72$0.0634140.0310.0107577409.22M
0xE2F...6DA7
0xca...f8d1
10/04/202512:31:47 PMsell$3,458.22$0.0635390.7720.01079019.77B
0x024...54dc
0x32...9a10
10/04/202512:23:11 PMbuy$1,837.21$0.0636680.40770.0108145.01B
0xa9b...e9EB
0x65...1139
10/04/202512:14:35 PMbuy$1,786.38$0.0634610.39880.01077285.16B
0x596...73e8
0x49...7641
10/04/202512:05:59 PMbuy$7,138.46$0.0633661.590.010750723.63B
0x176...6175
0x38...0ae8
10/04/202511:57:23 AMsell$1,228.47$0.0627570.27220.01061124.45B
0x539...BdbD
0xbc...6010