WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💎🙌-WETH pair

Presyo USD
$0.0001499
Presyo
0.074226 WETH
TVL
$51,623.38
MKT CAP
$150K
5m
0%
1h
0%
4h
0%
24h
22.56%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
15K
Telegram price alerts
Pares:
0x8c451AAb54D5674E1B7Ce55FFD543A8d74d34bEb
💎🙌:
0x693b5b6664eFd45EFcE82a3B3d3338bb5b2656B4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 💎🙌:
189.42M
Pinagsama WETH:
$6.54

💎🙌/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng 💎🙌 token sa DEX Uniswap V3 ay $0.0001499. Ang presyo ng 💎🙌 ay pataas 22.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $15,242.39. Ang kontrata ng 💎🙌 token ay 0x693b5b6664eFd45EFcE82a3B3d3338bb5b2656B4 na may market cap na $149,986.49. Ang kontrata ng liquidity pool ay 0x8c451AAb54D5674E1B7Ce55FFD543A8d74d34bEb na may kabuuang halaga na naka-lock (TVL) na $51,623.38. Ang 💎🙌/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💎🙌/WETH na may kontrata na address 0x8c451AAb54D5674E1B7Ce55FFD543A8d74d34bEb ay $51,623.38.

Ang kabuuang transaksyon ng 💎🙌/WETH ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang 💎🙌/WETH pool ay may trading volume na $15,242.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💎🙌 sa WETH ay 0.00000004226, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 💎🙌 sa USD ay $0.0001499 ngayon.

💎🙌-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20259:25:59 PMsell$60.58$0.00014990.017070.074226403,920.99
0xb4b...aC7e
0x37...22fa
07/18/20252:22:59 PMsell$2,276.97$0.00016530.62850.07456413.77M
0xC65...De6E
0xeb...ae88
07/18/202512:22:11 PMsell$440.53$0.00017980.12220.0749882.45M
0x11b...991E
0x2e...8b87
07/18/20252:45:35 AMbuy$179.67$0.00018320.049750.075074980,335.57
0xda4...D368
0x96...33a6
07/18/20252:45:35 AMbuy$179.67$0.00018530.049750.075132969,407.78
0x722...e999
0xa1...4ed4
07/18/20252:45:35 AMbuy$179.67$0.00018120.049750.075018991,449.19
0x047...37B4
0xc4...7bd8
07/18/20251:57:23 AMbuy$1,083.99$0.00017410.30.0748196.23M
0xC65...De6E
0xc1...a970
07/18/20251:01:47 AMsell$2,955.24$0.00017720.83630.07501616.67M
0x396...a019
0x65...a155
07/18/202512:30:23 AMbuy$345.59$0.00018920.09950.0754491.83M
0xa53...162c
0xaa...eec2
07/18/202512:30:23 AMbuy$345.59$0.00017710.09950.07511.95M
0x0fa...982F
0xf0...93e0
07/18/202512:30:23 AMbuy$345.59$0.00018110.09950.0752151.91M
0x105...Fe0c
0xe6...0274
07/18/202512:30:23 AMbuy$345.59$0.00018510.09950.0753311.87M
0x05f...a75D
0x2c...8bd8
07/18/202512:30:23 AMbuy$345.59$0.00019330.09950.0755681.79M
0xC95...e98F
0xb6...ab6e
07/18/202512:30:23 AMbuy$345.59$0.00017320.09950.0749862M
0xfDB...825a
0x64...5a9c
07/18/202512:27:35 AMbuy$69.01$0.00017080.019870.074919403,920.99
0xb4b...aC7e
0xc9...f116
07/18/202512:24:59 AMbuy$351.37$0.00016840.10110.0748512.09M
0xD2c...762C
0x60...13d6
07/18/202512:24:11 AMbuy$2,537.34$0.00015230.73060.07438716.65M
0x518...d159
0x35...42fb
07/18/202512:22:59 AMbuy$2,078.14$0.00012880.59850.07370916.13M
0x67f...cb46
0x1b...9993
07/17/202511:41:59 PMsell$255$0.00011830.073090.0733932.15M
0xFA2...1F41
0x02...5f9c
07/17/202510:21:47 PMsell$174.16$0.00012020.050.0734511.45M
0x59f...8Bd1
0x6f...41a5