WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ξ-WETH pair

Presyo USD
$0.0003519
Presyo
0.061197 WETH
TVL
$76,146.01
MKT CAP
$351.9K
5m
-6.77%
1h
115%
4h
9.93%
24h
7,494%
Ibahagi
TXNS
2K
Mga Bumili
940
Mga Nagbenta
635
Dami
781K
Telegram price alerts
Pares:
0x5a1B47eF77E75963622f3f5e1a6fFC162991440C
Ξ:
0x69F4c35D87811Cf5b5a246315e445558970FDCEa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Ξ:
115.04M
Pinagsama WETH:
$12.13

Ξ/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Ξ token sa DEX Uniswap V3 ay $0.0003519. Ang presyo ng Ξ ay pataas 7,494% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1575 trades na may dami ng kalakalan na $780,836.67. Ang kontrata ng Ξ token ay 0x69F4c35D87811Cf5b5a246315e445558970FDCEa na may market cap na $351,934.49. Ang kontrata ng liquidity pool ay 0x5a1B47eF77E75963622f3f5e1a6fFC162991440C na may kabuuang halaga na naka-lock (TVL) na $76,146.01. Ang Ξ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ξ/WETH na may kontrata na address 0x5a1B47eF77E75963622f3f5e1a6fFC162991440C ay $76,146.01.

Ang kabuuang transaksyon ng Ξ/WETH ay 1575 sa nakaraang 24 na oras, kung saan 940 ang mga buy transactions, at 635 ang mga sales transactions.

Ang Ξ/WETH pool ay may trading volume na $780,836.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ξ sa WETH ay 0.0000001197, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Ξ sa USD ay $0.0003519 ngayon.

Ξ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20257:48:59 PMbuy$293.99$0.00035190.10.061197835,355.52
0xbb0...6CCF
0xf9...2368
07/12/20257:48:47 PMsell$55.58$0.00034280.01890.061166162,117.25
0x9B6...eec3
0x43...400e
07/12/20257:48:47 PMsell$631.05$0.00034880.21460.0611861.81M
0xfb9...d886
0x43...51aa
07/12/20257:48:35 PMbuy$35.27$0.00036130.0120.06122997,639.86
0x8Fe...FdD5
0xe7...e50c
07/12/20257:48:23 PMbuy$23.51$0.00036070.0080.06122765,187.85
0x799...b050
0x5d...1d50
07/12/20257:48:11 PMbuy$836.32$0.00036160.28440.061232.31M
0xae2...aE13
0x1c...67aa
07/12/20257:48:11 PMbuy$362.96$0.00036930.12340.061256982,784.35
0x621...C4d0
0x0f...3a05
07/12/20257:48:11 PMsell$485.2$0.00035770.1650.0612161.36M
0xae2...aE13
0xa4...fdd8
07/12/20257:47:59 PMsell$1,463.92$0.000360.49780.0612244.07M
0xe11...0980
0x7c...9e01
07/12/20257:47:23 PMsell$257.7$0.00037560.087640.061277685,984.9
0x530...4F29
0x4d...69a4
07/12/20257:47:11 PMbuy$29.4$0.00038540.010.0613176,285.72
0x7E6...334D
0xb0...d20f
07/12/20257:47:11 PMbuy$294.02$0.00038240.10.0613768,799.6
0x412...ef27
0xfb...de83
07/12/20257:46:23 PMbuy$69.95$0.00037910.023790.061289184,515.46
0xcE7...F7eA
0x7c...8a67
07/12/20257:45:59 PMbuy$17.34$0.00037830.00590.06128645,853.89
0x887...7761
0xe9...423f
07/12/20257:45:11 PMsell$608.45$0.00037610.20690.0612791.62M
0x7e4...a049
0x1d...efe1
07/12/20257:44:11 PMbuy$587.94$0.00038120.20.0612961.54M
0xFAE...1Cac
0xeb...8e8a
07/12/20257:44:11 PMbuy$146.98$0.0003880.050.061319378,797.56
0x6d2...97ab
0x86...5588
07/12/20257:43:59 PMbuy$146.98$0.00037450.050.061274392,421.69
0xb86...57A0
0x7e...f610
07/12/20257:43:35 PMsell$1,535.58$0.00037950.52230.0612914.05M
0x18a...f09F
0x7e...082f
07/12/20257:43:23 PMbuy$58.79$0.00040130.020.061365146,496.57
0x887...7761
0xc4...e476