WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 똥코인-WETH pair

Presyo USD
$0.0107968
Presyo
0.0132853 WETH
TVL
$33,564.41
MKT CAP
$33.5K
5m
0%
1h
0%
4h
-11.20%
24h
4.98%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0xDe90022e08A142d4A2D35aAC8d1f2a0264d34aDe
똥코인:
0x4208Aa4d7A9a10f4f8bb7f6400c1b2161D946969
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 똥코인:
208.44T
Pinagsama WETH:
$6.07

똥코인/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng 똥코인 token sa DEX Uniswap V3 ay $0.00000000007968. Ang presyo ng 똥코인 ay pataas 4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6,571.06. Ang kontrata ng 똥코인 token ay 0x4208Aa4d7A9a10f4f8bb7f6400c1b2161D946969 na may market cap na $33,469.24. Ang kontrata ng liquidity pool ay 0xDe90022e08A142d4A2D35aAC8d1f2a0264d34aDe na may kabuuang halaga na naka-lock (TVL) na $33,564.41. Ang 똥코인/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 똥코인/WETH na may kontrata na address 0xDe90022e08A142d4A2D35aAC8d1f2a0264d34aDe ay $33,564.41.

Ang kabuuang transaksyon ng 똥코인/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 똥코인/WETH pool ay may trading volume na $6,571.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 똥코인 sa WETH ay 0.00000000000002853, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 똥코인 sa USD ay $0.00000000007968 ngayon.

똥코인-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20259:01:11 AMsell$2,530.51$0.01089740.9060.013321328.2T
0x010...691b
0x5a...2e39
07/10/20259:01:11 AMbuy$299.27$0.01079680.10710.01328533.76T
0x6f7...5c36
0x7f...3259
07/09/20258:28:59 PMsell$246.4$0.0910310.089730.01337552.39T
0x6f7...5c36
0x9a...d850
07/09/20258:28:59 PMbuy$1,647.65$0.01095990.60.013349517.16T
0x010...691b
0x1b...c710
07/09/20255:17:59 PMsell$155.86$0.0108530.058520.01332031.83T
0x6f7...5c36
0xc2...9095
07/09/20255:17:59 PMbuy$1,065.29$0.01081180.40.013304813.12T
0x010...691b
0x5f...56e0
07/09/20254:50:35 PMsell$77.27$0.0107590.029050.01328531.02T
0x82c...3a1C
0x9b...462e
07/09/20254:50:35 PMbuy$548.77$0.0107410.20630.01327867.41T
0x010...691b
0xb8...b9f9
07/07/20256:32:59 PMsell$29.72$0.01067770.011750.0132679438.63B
0xd67...d34A
0xb9...98e5
06/20/20258:11:11 PMsell$3.36$0.01064980.0013890.013268551.75B
0x357...C721
0xd0...6282
06/13/20252:00:47 PMsell$7.51$0.01068580.0029460.0132687109.62B
0x72F...027d
0x04...7f14
05/30/202512:19:47 AMbuy$31.62$0.01071140.011990.0132699444.47B
0xe75...6B0D
0x5b...edd3
05/29/202512:46:35 PMsell$268.64$0.01073280.099860.01327243.67T
0x039...Fb17
0xe7...909e
05/25/20259:46:59 AMsell$47.52$0.01069060.019130.013278688.17B
0x967...0C2f
0x49...5ee3
05/19/20256:23:23 AMsell$13.5$0.0106680.0056440.0132792202.16B
0x0e2...1269
0x62...fb47
05/13/20251:20:11 PMsell$60.76$0.01071150.023960.0132806854.02B
0xae2...aE13
0x36...8967
05/13/20251:19:59 PMbuy$297.31$0.01070450.11720.01327784.22T
0xF77...F91D
0x25...92b4
05/09/20253:05:23 AMbuy$87.27$0.01059990.039350.01327051.45T
0xF77...F91D
0x8d...4342
05/06/20253:58:59 PMsell$46.79$0.01047570.026390.0132683983.66B
0x42d...00BE
0xb7...f2c7
05/05/202512:02:47 AMbuy$38.94$0.0104880.021550.0132701797.97B
0x080...0082
0x92...6697