WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 00-WETH pair

Presyo USD
$0.01905
Presyo
0.058392 WETH
TVL
$379,308.02
MKT CAP
$19.1M
5m
0%
1h
0.72%
4h
-0.11%
24h
3.66%
Ibahagi
TXNS
28
Mga Bumili
2
Mga Nagbenta
26
Dami
33K
Telegram price alerts
Pares:
0x2773CAa898aD7043Ec4dF2D22526ed331d54B671
00:
0x881Ba05de1E78f549cC63a8f6Cabb1d4AD32250D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 00:
12.26M
Pinagsama WETH:
$64.11

00/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng 00 token sa DEX Uniswap V3 ay $0.01905. Ang presyo ng 00 ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $33,410.54. Ang kontrata ng 00 token ay 0x881Ba05de1E78f549cC63a8f6Cabb1d4AD32250D na may market cap na $19,058,958.31. Ang kontrata ng liquidity pool ay 0x2773CAa898aD7043Ec4dF2D22526ed331d54B671 na may kabuuang halaga na naka-lock (TVL) na $379,308.03. Ang 00/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 00/WETH na may kontrata na address 0x2773CAa898aD7043Ec4dF2D22526ed331d54B671 ay $379,308.03.

Ang kabuuang transaksyon ng 00/WETH ay 28 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 26 ang mga sales transactions.

Ang 00/WETH pool ay may trading volume na $33,410.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 00 sa WETH ay 0.000008392, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 00 sa USD ay $0.01905 ngayon.

00-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:02:23 AMsell$1,006.15$0.019050.4430.05839252,791.91
0x6bf...823f
0x52...f4be
05/09/20256:39:35 AMsell$498.77$0.018940.22180.05842526,332.98
0x954...94c7
0x1f...dd4f
05/09/20256:26:47 AMsell$501.72$0.018950.22350.05844726,466.45
0x6bf...823f
0x6d...f3a1
05/09/20256:18:23 AMsell$1,006.94$0.018920.45120.0584853,211.38
0x6bf...823f
0x73...81d1
05/09/20254:48:11 AMsell$751.23$0.018860.33920.05851939,823.69
0x954...94c7
0xc8...cbff
05/09/20253:13:23 AMsell$500.26$0.019070.2240.05854626,219.45
0x954...94c7
0x18...c100
05/09/20252:52:23 AMsell$498.51$0.018890.2260.05856926,383.3
0x954...94c7
0xc3...c658
05/09/20252:51:23 AMsell$500.61$0.018950.22690.05859126,416.74
0x954...94c7
0x25...1a9a
05/09/20251:45:11 AMsell$0.01283$0.018920.0558330.0586020.6781
0xf10...cE9B
0xbb...02ba
05/09/20251:25:59 AMsell$2,205.12$0.019080.99970.058652115,549.48
0xc5d...7E8E
0x74...f426
05/09/20251:19:59 AMsell$1,981.23$0.019520.88730.058745101,463.59
0xb1b...8404
0xb9...0526
05/09/20251:17:23 AMsell$508.02$0.019670.22720.058825,826.18
0x6bf...823f
0x37...644e
05/09/202512:34:23 AMsell$371.36$0.019330.16930.0588219,202.22
0xE83...870C
0x79...5508
05/08/20258:54:35 PMsell$1,990.15$0.019430.90880.058873102,418.32
0xb1b...8404
0x97...e26b
05/08/20258:53:11 PMsell$1,662.32$0.019570.76080.05895684,941.34
0xc5d...7E8E
0x51...57cc
05/08/20258:44:35 PMsell$990.07$0.019410.45990.05901751,005.73
0xb1b...8404
0x2f...0f64
05/08/20258:42:59 PMsell$695.51$0.019490.32310.05905735,677.37
0xb1b...8404
0xe6...1b73
05/08/20258:21:23 PMsell$2,510.57$0.019351.180.059132129,728.28
0x6bf...823f
0xdd...57b3
05/08/20255:53:59 PMbuy$2,044.93$0.019070.99990.059328107,202.54
0xAb9...C2C3
0x47...14f0
05/08/20254:29:59 PMbuy$2,339.65$0.018911.140.059219123,669.43
0x0B8...f65d
0xc2...3d05