WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYPTO-WETH pair

Presyo USD
$0.002814
Presyo
0.051155 WETH
TVL
$129,657.15
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.25%
24h
1.08%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYPTO:
23.07M
Pinagsama WETH:
$26.61

ZYPTO/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng ZYPTO token sa DEX Uniswap V2 ay $0.002814. Ang presyo ng ZYPTO ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,326.93. Ang kontrata ng ZYPTO token ay 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 na may market cap na $2,814,044.97. Ang kontrata ng liquidity pool ay 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 na may kabuuang halaga na naka-lock (TVL) na $129,657.15. Ang ZYPTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYPTO/WETH na may kontrata na address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 ay $129,657.15.

Ang kabuuang transaksyon ng ZYPTO/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZYPTO/WETH pool ay may trading volume na $1,326.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYPTO sa WETH ay 0.000001155, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYPTO sa USD ay $0.002814 ngayon.

ZYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20263:42:35 AMbuy$111.73$0.0028140.045870.05115539,704.95
0x755...b063
0x9d...897f
08/24/20261:38:23 AMbuy$135.66$0.0028050.055650.0511548,355.83
0x755...b063
0x8a...871d
08/24/202612:14:47 AMbuy$69.58$0.002820.02830.05114724,668.32
0x755...b063
0xb0...cc36
08/24/202612:14:11 AMsell$473.97$0.0028210.19270.051147167,999.99
0x215...8f43
0x61...4f9d
08/23/20266:49:23 PMsell$389$0.0028430.1590.051162136,800
0x215...8f43
0x07...8b8c
08/23/20261:50:47 PMbuy$19.45$0.0028860.0079280.0511766,739.97
0xfc9...e535
0x71...c611
08/23/20265:10:23 AMbuy$108.94$0.0027880.045870.05117439,075.86
0x755...b063
0x12...da6c
08/23/20264:49:59 AMbuy$18.56$0.0027840.0078140.0511716,669.28
0x000...31E0
0x2d...60e4
08/23/202612:36:11 AMbuy$88.56$0.0028380.036480.05116931,194.57
0x0AB...504E
0xba...2437
08/22/20265:35:47 PMsell$210.81$0.0028230.086980.05116474,665.92
0x71b...c84A
0x79...49e5
08/22/20263:51:35 PMbuy$12.05$0.0028330.0050.0511754,253.26
0xDB9...2b4F
0xec...6b86
08/22/20263:24:23 PMsell$150.68$0.0028250.062450.05117153,332.79
0x71b...c84A
0xf5...006b
08/22/20268:03:59 AMsell$96.15$0.0028610.039490.05117533,600
0x61a...3C99
0x68...4375
08/22/20267:57:59 AMsell$43.66$0.0028810.017930.05118315,154.94
0x61a...3C99
0xfa...2743
08/22/20267:57:59 AMsell$7.28$0.0028780.0029910.0511822,530.07
0x61a...3C99
0xfa...2743
08/22/20267:57:59 AMsell$137.87$0.0028720.056620.05117948,000
0x61a...3C99
0xfa...2743
08/22/20265:42:59 AMbuy$34.36$0.0028920.014140.0511911,881.96
0xd7c...0754
0xda...7b5a
08/22/20263:03:47 AMsell$54.27$0.0029790.021560.05118318,215.14
0xbE6...f200
0xbf...21b5
08/22/20261:58:47 AMsell$19.53$0.0029860.007750.0511856,540.24
0x6ac...dB68
0x6f...3980
08/21/20267:31:47 PMsell$12.37$0.0028650.0051220.0511854,320.3
0xdA5...dA8B
0x49...cb14