WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYPTO-WETH pair

Presyo USD
$0.002853
Presyo
0.051233 WETH
TVL
$125,476.6
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.18%
24h
-1.91%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYPTO:
21.96M
Pinagsama WETH:
$27.12

ZYPTO/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng ZYPTO token sa DEX Uniswap V2 ay $0.002853. Ang presyo ng ZYPTO ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,760.12. Ang kontrata ng ZYPTO token ay 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 na may market cap na $2,853,604.70. Ang kontrata ng liquidity pool ay 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 na may kabuuang halaga na naka-lock (TVL) na $125,476.61. Ang ZYPTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYPTO/WETH na may kontrata na address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 ay $125,476.61.

Ang kabuuang transaksyon ng ZYPTO/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZYPTO/WETH pool ay may trading volume na $1,760.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYPTO sa WETH ay 0.000001233, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYPTO sa USD ay $0.002853 ngayon.

ZYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20266:53:11 AMbuy$250.14$0.0028530.10810.05123387,657.92
0x65A...7675
0x6c...5f89
04/24/20266:29:23 AMbuy$171.73$0.0028350.07420.05122560,558.22
0x497...A452
0x0b...14ea
04/24/20266:28:35 AMsell$1,063.53$0.0028580.45960.051235372,021.51
0xf34...46D9
0x93...a57f
04/23/20267:00:11 PMbuy$5.3$0.0029160.00230.0512641,819.56
0xa91...825a
0xec...ba58
04/23/20266:51:59 PMbuy$269.4$0.0029090.11650.05125892,608.14
0x6e9...9d3D
0xc5...62c3
04/23/20263:07:23 AMbuy$19.61$0.0029440.0083470.0512526,662.61
0x000...089B
0x63...6158
04/22/20269:04:11 PMsell$1,167.35$0.0030350.48720.051267384,511.47
0xa12...C8a4
0x70...f72f
04/22/20266:38:35 PMsell$2.11$0.0030930.00087990.051289682.16
0xeE9...7BE2
0x64...64e4
04/22/20264:11:11 PMsell$299.05$0.0031150.12430.05129595,999.04
0x71b...c84A
0xfe...0438
04/22/20262:37:47 PMsell$256.11$0.0031380.10660.05130681,600
0x09E...9ED3
0x82...5b83
04/22/20262:37:47 PMsell$8.76$0.0031510.0036460.0513112,780.06
0x09E...9ED3
0x82...5b83
04/22/20262:37:47 PMsell$52.53$0.0031530.021870.05131216,657.85
0x09E...9ED3
0x82...5b83
04/22/20268:23:59 AMbuy$1.58$0.003160.00066090.051321500
0x117...F967
0x54...d2a9
04/22/20264:26:59 AMbuy$3.19$0.0031230.0013530.0513211,024.26
0x8Cc...D1D9
0x7c...1a5d
04/21/20266:19:35 PMsell$127.96$0.0030360.055480.05131642,145.99
0x6e9...9d3D
0x90...9412
04/21/202611:39:47 AMsell$498.08$0.003080.21490.051329161,700.76
0xB87...f888
0xba...253b
04/21/202611:37:35 AMsell$23.52$0.0031170.01010.0513397,543.7
0xDf8...b40C
0xfa...e980
04/21/202611:37:23 AMsell$105.57$0.0031240.045360.05134233,793.84
0x3B2...09fb
0x5d...a85e
04/21/202611:28:35 AMsell$103.9$0.0031350.044620.05134633,136.96
0xa01...170b
0x9d...910f
04/21/202611:26:11 AMsell$202.94$0.0031480.087210.05135264,458.41
0x6cc...e497
0xf3...2f64