WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYPTO-WETH pair

Presyo USD
$0.003547
Presyo
0.051744 WETH
TVL
$211,743.41
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
687
Telegram price alerts
Pares:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYPTO:
29.9M
Pinagsama WETH:
$52.07

ZYPTO/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng ZYPTO token sa DEX Uniswap V2 ay $0.003547. Ang presyo ng ZYPTO ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $687.14. Ang kontrata ng ZYPTO token ay 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 na may market cap na $3,547,350.05. Ang kontrata ng liquidity pool ay 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 na may kabuuang halaga na naka-lock (TVL) na $211,743.42. Ang ZYPTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYPTO/WETH na may kontrata na address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 ay $211,743.42.

Ang kabuuang transaksyon ng ZYPTO/WETH ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZYPTO/WETH pool ay may trading volume na $687.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYPTO sa WETH ay 0.000001744, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYPTO sa USD ay $0.003547 ngayon.

ZYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20267:13:47 PMbuy$111.8$0.0035470.054990.05174431,519.22
0x497...A452
0x84...cfd4
03/10/20262:15:47 PMbuy$29.26$0.0035080.014530.0517428,339.7
0x834...5713
0x4a...042e
03/10/20261:52:11 PMbuy$17.15$0.0035550.0084060.0517414,826.6
0xa4b...5F9F
0x31...fd3c
03/10/20261:36:35 PMbuy$22.53$0.0035490.011050.051746,349.22
0xd05...aEF2
0xd0...6f83
03/10/202611:35:47 AMbuy$8.34$0.0035940.0040430.051742,322.9
0x715...8868
0xd5...c8bc
03/10/202610:37:35 AMbuy$14.4$0.0035810.0069990.051744,022.69
0xfc9...e535
0xb7...e479
03/10/20267:36:23 AMbuy$36.81$0.0035660.017950.05173910,321.56
0xdfA...00C0
0x9b...dbed
03/10/20267:30:11 AMbuy$26.25$0.0035670.012790.0517387,359.3
0xd92...233E
0x86...0628
03/10/20262:00:35 AMsell$18.64$0.003490.0092270.0517275,340.59
0x6Ce...166a
0x90...52b6
03/09/202611:53:47 PMbuy$11.41$0.0034630.0057290.0517383,296.11
0xC86...55A6
0xa0...d46a
03/09/202611:29:35 PMbuy$101.83$0.0034720.050920.05173629,329.44
0x497...A452
0x75...e23b
03/09/202610:50:59 PMbuy$15.04$0.003480.0074990.0517344,323.68
0xd7E...a3B2
0x93...e8f4
03/09/20269:33:23 PMsell$248.47$0.0035030.12250.05172770,932.62
0x71b...c84A
0x69...5200
03/09/20268:59:23 PMbuy$25.13$0.003530.01240.0517417,118.62
0xdfA...00C0
0x3b...eed6
03/09/20265:47:11 PMbuy$179.31$0.0034950.089170.05173851,294.88
0x04A...a2B8
0xaf...06a4
03/09/20262:51:11 PMsell$1,035.37$0.0035320.51070.051742293,132.85
0xa12...C8a4
0xe3...1d56
03/09/202611:36:23 AMsell$15.13$0.0035030.0076010.0517594,320
0xB99...B971
0x05...296d
03/09/20264:58:59 AMbuy$7.91$0.0035010.0040.051772,259.44
0x64f...73F8
0x61...8d21
03/09/20264:16:59 AMbuy$104.52$0.0034940.05290.05176829,914.45
0x04A...a2B8
0xc6...a70e
03/09/20262:15:59 AMbuy$9.55$0.0034320.0049170.0517662,783.68
0x000...089B
0xdd...c005