WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYPTO-WETH pair

Presyo USD
$0.005725
Presyo
0.051266 WETH
TVL
$534,311.46
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYPTO:
46.57M
Pinagsama WETH:
$59.11

ZYPTO/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ZYPTO token sa DEX Uniswap V2 ay $0.005725. Ang presyo ng ZYPTO ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,720.20. Ang kontrata ng ZYPTO token ay 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 na may market cap na $5,736,471.71. Ang kontrata ng liquidity pool ay 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 na may kabuuang halaga na naka-lock (TVL) na $534,311.46. Ang ZYPTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYPTO/WETH na may kontrata na address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 ay $534,311.46.

Ang kabuuang transaksyon ng ZYPTO/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZYPTO/WETH pool ay may trading volume na $2,720.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYPTO sa WETH ay 0.000001266, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYPTO sa USD ay $0.005725 ngayon.

ZYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20259:42:59 PMsell$280.54$0.0057250.062080.05126649,000.57
0xa47...ABa3
0xd2...5458
09/17/20255:36:47 PMbuy$198.13$0.0057160.044190.05127434,660.24
0x2bb...a503
0xb6...21e7
09/17/20253:28:47 PMsell$90.29$0.0057080.020120.05127215,817.55
0xa47...ABa3
0x10...abe8
09/17/20253:28:47 PMsell$15.06$0.0057060.0033570.0512712,640.11
0xa47...ABa3
0x10...abe8
09/17/20253:28:47 PMsell$558.01$0.0056940.12430.05126997,999.01
0xa47...ABa3
0x10...abe8
09/17/20252:58:59 PMsell$1,123.53$0.0057320.25050.051278196,000
0xe2e...46b2
0xb7...d38e
09/17/20258:32:11 AMbuy$119.05$0.0058370.026320.0512920,395.13
0x5AD...e7dB
0xdb...a6d0
09/17/20257:02:47 AMsell$32.37$0.0058180.0071350.0512825,563.77
0x954...a0A9
0x94...45cf
09/16/202510:06:35 PMsell$303.18$0.0057790.067370.05128452,462.34
0xa47...ABa3
0x13...3a04
09/16/20255:48:59 PMsell$567.43$0.005790.12620.05128898,000
0xa47...ABa3
0x0a...bbb7
09/16/20252:24:23 PMbuy$4,974.43$0.005661.120.051274878,780.82
0xAF1...3e77
0x0d...d365
09/16/20253:12:35 AMbuy$7.3$0.0056630.0016130.051251,290.04
0xA91...0bB9
0x40...9b72
09/16/20252:22:35 AMbuy$227.43$0.0056490.05030.05124940,255.84
0x5dc...3A64
0x86...985f
09/16/20252:19:11 AMsell$234.44$0.0056160.051850.05124241,745.5
0x5dc...3A64
0xa0...3686
09/15/202510:52:59 PMsell$29.24$0.0056180.0064730.0512435,206.43
0xa2f...5b7a
0x2f...fdf3
09/15/20259:54:47 PMsell$9.59$0.0056130.0021250.0512431,709.44
0xEd7...B545
0xdf...7867
09/15/20257:13:59 PMbuy$13.51$0.0056350.0030.051252,398.15
0x0EB...632a
0x2d...6e50
09/15/20257:13:11 PMbuy$26.78$0.0056330.0059470.051254,755.06
0x8CE...bfBb
0xf8...3071
09/15/20254:32:35 PMbuy$141.26$0.0056280.031370.05124925,100.4
0x6e9...9d3D
0x3d...0379
09/15/202511:17:11 AMbuy$225.48$0.005650.049810.05124839,905.01
0x855...38c7
0x0d...e6e4