WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYPTO-WETH pair

Presyo USD
$0.002534
Presyo
0.051054 WETH
TVL
$123,495.85
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.53%
24h
0.14%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
231
Telegram price alerts
Pares:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYPTO:
24.32M
Pinagsama WETH:
$25.68

ZYPTO/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng ZYPTO token sa DEX Uniswap V2 ay $0.002534. Ang presyo ng ZYPTO ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $231.04. Ang kontrata ng ZYPTO token ay 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 na may market cap na $2,534,055.41. Ang kontrata ng liquidity pool ay 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 na may kabuuang halaga na naka-lock (TVL) na $123,495.85. Ang ZYPTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYPTO/WETH na may kontrata na address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 ay $123,495.85.

Ang kabuuang transaksyon ng ZYPTO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZYPTO/WETH pool ay may trading volume na $231.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYPTO sa WETH ay 0.000001054, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYPTO sa USD ay $0.002534 ngayon.

ZYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20266:07:47 PMsell$58.89$0.0025340.024490.05105423,240.5
0xD2d...b62F
0x77...528c
10/23/20262:53:47 PMsell$60.54$0.0025470.025090.05105623,763.63
0xD2d...b62F
0x29...a0bb
10/23/20261:19:11 AMbuy$111.6$0.002530.046810.05106144,102.55
0xD2d...b62F
0xcc...7971
10/22/20265:34:35 PMsell$6.15$0.0025060.0025880.0510532,456.99
0x969...c3ee
0x06...875a
10/22/20265:25:47 PMbuy$741.78$0.0024930.31150.051047297,503.6
0x598...68fB
0xcb...0da8
10/22/20264:45:35 PMbuy$21.12$0.0024630.0088640.0510348,572.9
0xe75...6B0D
0xd9...eb5b
10/22/20264:16:11 PMsell$320.05$0.0024750.13350.051032129,285.88
0xD2d...b62F
0xe4...702c
10/22/20263:17:35 PMsell$32.09$0.0024840.013410.05103812,917.02
0xD2d...b62F
0x28...6e89
10/22/20263:10:11 PMsell$105.14$0.0024970.043830.05104142,100.53
0xD2d...b62F
0x46...61c5
10/22/20263:04:35 PMsell$106.91$0.0025140.044420.05104442,522.36
0xD2d...b62F
0x68...d6cd
10/22/20263:00:23 PMsell$26.83$0.0025240.011130.05104710,630.59
0xD2d...b62F
0x7a...1159
10/22/20262:24:11 PMbuy$19.65$0.0025350.0081670.0510537,752.15
0x313...6618
0x99...0fa5
10/22/20269:45:11 AMsell$90.37$0.0025130.037690.05104835,950.26
0x215...8f43
0x4d...d91e
10/22/20269:45:11 AMsell$38.42$0.0025190.016020.0510515,248.71
0x215...8f43
0x4d...d91e
10/22/20269:45:11 AMsell$6.4$0.0025170.0026720.051052,545.15
0x215...8f43
0x4d...d91e
10/22/20269:30:35 AMbuy$11.96$0.0025360.0049870.0510574,715.9
0x298...803D
0xbd...86f6
10/22/20265:36:47 AMbuy$186.6$0.0025710.07650.05105472,570.37
0xD2d...b62F
0x4f...a415
10/22/20262:18:35 AMbuy$9.94$0.0025680.0040680.051053,871.6
0x9Dd...aEdE
0xce...4916
10/21/20269:21:47 PMbuy$474.53$0.0026020.19020.051043182,366.04
0x707...F675
0x80...2b28
10/21/20269:16:23 PMsell$478.45$0.0025820.1920.051036185,253.68
0x215...8f43
0x1d...f01e