WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYPTO-WETH pair

Presyo USD
$0.003284
Presyo
0.051044 WETH
TVL
$340,520.87
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.09%
24h
4.02%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYPTO:
51.7M
Pinagsama WETH:
$54.13

ZYPTO/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng ZYPTO token sa DEX Uniswap V2 ay $0.003284. Ang presyo ng ZYPTO ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,769.10. Ang kontrata ng ZYPTO token ay 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 na may market cap na $3,284,681.44. Ang kontrata ng liquidity pool ay 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 na may kabuuang halaga na naka-lock (TVL) na $340,520.87. Ang ZYPTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYPTO/WETH na may kontrata na address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 ay $340,520.87.

Ang kabuuang transaksyon ng ZYPTO/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZYPTO/WETH pool ay may trading volume na $1,769.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYPTO sa WETH ay 0.000001044, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYPTO sa USD ay $0.003284 ngayon.

ZYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202611:03:59 PMsell$63.24$0.0032840.02010.05104419,253.3
0xB84...b17e
0x7b...192a
01/02/20269:30:35 PMsell$243.07$0.0032550.078120.05104674,665.92
0x71b...c84A
0x9e...246c
01/02/20268:32:47 PMsell$63$0.0032810.020120.05104819,200
0x78c...eAcA
0x16...d57c
01/02/20264:05:23 PMbuy$999.86$0.0032460.3230.051048308,009.26
0x997...71fd
0x93...eaf2
01/02/20263:01:23 PMsell$20.84$0.0031870.0067780.0510366,540.8
0xF82...8FC3
0x07...644b
01/02/20261:46:23 PMsell$42.24$0.0031690.013820.05103613,330.69
0xf77...e71e
0x10...0920
01/02/20261:42:59 PMsell$336.81$0.0031570.11080.051039106,666.52
0x71b...c84A
0x24...26dc
01/01/20267:07:35 PMbuy$993.92$0.0031030.33340.051041320,251.81
0x997...71fd
0x3f...98b4
01/01/20266:38:23 PMbuy$998.01$0.0030660.33460.051028325,457.33
0x707...fB1D
0x91...a521
01/01/20266:29:11 PMbuy$169.12$0.0030440.056710.0510255,556
0x117...F967
0xce...44ae
01/01/20265:34:23 PMbuy$27.01$0.003060.0090.0510198,827.53
0x78c...eAcA
0x29...2233
01/01/20265:29:59 PMsell$104.34$0.0030190.035040.05101334,560
0x78c...eAcA
0xc5...526f
01/01/202611:37:47 AMsell$1,688.6$0.0030460.56840.051025554,354.42
0xa12...C8a4
0xc1...e3e4
01/01/202611:34:47 AMbuy$1,623.48$0.0030840.54320.051032526,364.4
0xa12...C8a4
0xe1...d70c
01/01/202611:32:35 AMbuy$1,623$0.0030220.54310.051011537,036.06
0xa12...C8a4
0x1b...27f1
01/01/20269:36:47 AMsell$134.01$0.0029580.04510.06995945,292.32
0x5ea...685F
0x18...61fc
01/01/20265:38:23 AMsell$101.52$0.0029780.033990.06997434,082.19
0xf77...e71e
0xc2...af79
01/01/20265:32:11 AMsell$22.75$0.0029630.0076660.0699827,680
0x78c...eAcA
0x0a...f085
01/01/20265:15:23 AMsell$40.35$0.0029640.013590.06998613,612.8
0x61f...33df
0x08...d899
12/31/202511:58:35 PMsell$19.63$0.0029640.0066170.069996,624
0x8a3...E234
0xfb...cc47