WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYPTO-WETH pair

Presyo USD
$0.005396
Presyo
0.052166 WETH
TVL
$383,808.74
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
4.00%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
8K
Telegram price alerts
Pares:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYPTO:
35.59M
Pinagsama WETH:
$77.03

ZYPTO/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ZYPTO token sa DEX Uniswap ay $0.005396. Ang presyo ng ZYPTO ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7,887.76. Ang kontrata ng ZYPTO token ay 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 na may market cap na $5,391,400.65. Ang kontrata ng liquidity pool ay 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 na may kabuuang halaga na naka-lock (TVL) na $383,808.74. Ang ZYPTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYPTO/WETH na may kontrata na address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 ay $383,808.74.

Ang kabuuang transaksyon ng ZYPTO/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZYPTO/WETH pool ay may trading volume na $7,887.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYPTO sa WETH ay 0.000002166, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYPTO sa USD ay $0.005396 ngayon.

ZYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:09:23 AMbuy$395.98$0.0053960.15890.05216673,378.51
0x93E...6467
0xa0...55f9
06/30/20258:54:11 PMsell$530.11$0.0054090.21110.05215498,000
0x899...4E92
0x8b...ea19
06/30/20251:55:23 PMsell$523.99$0.0053460.21230.05216698,000
0x899...4E92
0x69...a9ba
06/30/202512:32:35 PMsell$526.47$0.0053720.21350.05217898,000
0x899...4E92
0x33...da05
06/30/20259:59:59 AMbuy$1,313.23$0.0053680.53390.052182244,610
0xE8C...afF6
0x71...a428
06/30/20258:20:11 AMbuy$1,000.92$0.0053470.40360.052156187,188.89
0xE8C...afF6
0x50...6176
06/30/20255:45:23 AMbuy$600.29$0.0053510.23980.052138112,170.56
0xa55...7D9C
0x3c...9f68
06/30/20253:58:35 AMbuy$998.3$0.0052940.39980.05212188,544.78
0xE8C...afF6
0x4c...d38e
06/30/20253:51:59 AMbuy$999.3$0.0052440.39980.052098190,543.49
0xE8C...afF6
0x41...fd79
06/30/20253:47:35 AMbuy$999.12$0.0051880.39980.052076192,552.62
0xE8C...afF6
0xfb...4ddc
06/29/202511:52:47 PMsell$505.62$0.0051590.20170.05205898,000
0xF14...4A99
0x0b...4c0c
06/29/20257:59:23 PMbuy$101.57$0.0050580.041670.05207520,080.32
0xaA0...F7c9
0xb2...66f3
06/29/20257:34:47 PMsell$2,601.57$0.0050921.060.052091510,911.29
0xae2...aE13
0x16...525f
06/29/20257:34:47 PMbuy$2,601.09$0.0049891.060.052048521,338.05
0xae2...aE13
0x93...dfc1
06/29/20257:34:47 PMbuy$2,424.8$0.0051270.99580.052105472,887.39
0xa12...C8a4
0xe3...5c31
06/29/20257:08:59 PMbuy$50.62$0.0049220.020760.05201910,284.55
0x6E7...149d
0xfc...4ea6
06/29/20254:38:11 PMbuy$400.25$0.0049160.16420.05201781,408.78
0x4e9...2e7f
0xfa...8d33
06/29/20254:38:11 PMsell$3,825.25$0.0049721.560.05204769,243.11
0x6dD...0b4D
0x1a...66d6
06/29/20254:38:11 PMsell$19.51$0.0050780.0080060.0520833,842.12
0x6dD...0b4D
0x1a...66d6
06/29/20254:38:11 PMsell$116.98$0.0050820.047990.05208523,017.22
0x6dD...0b4D
0x1a...66d6