WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYPTO-WETH pair

Presyo USD
$0.002658
Presyo
0.051173 WETH
TVL
$120,080.3
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
137
Telegram price alerts
Pares:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYPTO:
22.65M
Pinagsama WETH:
$26.5

ZYPTO/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng ZYPTO token sa DEX Uniswap V2 ay $0.002658. Ang presyo ng ZYPTO ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $137.04. Ang kontrata ng ZYPTO token ay 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 na may market cap na $2,658,108.46. Ang kontrata ng liquidity pool ay 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 na may kabuuang halaga na naka-lock (TVL) na $120,080.31. Ang ZYPTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYPTO/WETH na may kontrata na address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 ay $120,080.31.

Ang kabuuang transaksyon ng ZYPTO/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZYPTO/WETH pool ay may trading volume na $137.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYPTO sa WETH ay 0.000001173, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYPTO sa USD ay $0.002658 ngayon.

ZYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20262:35:59 PMbuy$4.53$0.0026580.0020.0511731,704.32
0x5E3...9006
0xbb...431e
05/14/20266:42:59 AMbuy$1$0.0026610.0004410.051173375.9
0x739...7Aa2
0xb5...9cf3
05/14/20266:37:11 AMbuy$1$0.002660.00044110.051173375.94
0x739...7Aa2
0x5e...1377
05/14/20266:03:11 AMsell$0.3231$0.0026450.00014240.051166122.13
0xbda...e0B2
0x2f...b5a3
05/14/20263:00:23 AMbuy$100.02$0.0026350.044440.05117137,947.15
0x428...F368
0xc4...2200
05/13/20268:28:47 PMbuy$12.5$0.0026420.0055320.0511694,731.81
0x60f...d3B3
0x72...7fa1
05/13/20267:37:35 PMbuy$17.65$0.0026340.0078310.0511686,702.17
0x3Ff...759F
0x9f...bd56
05/13/202610:41:35 AMsell$10.76$0.0026810.0046620.0511614,014.43
0x5Cf...a5c6
0xf7...11eb
05/13/20265:09:35 AMsell$69.48$0.002680.030140.05116225,920
0x215...8f43
0x02...956f
05/13/20262:09:35 AMsell$85.41$0.0026690.03730.05116531,999.68
0x71b...c84A
0xbe...7f7c
05/12/202611:18:11 PMsell$195.13$0.0026710.085540.05117173,030.15
0x5ea...685F
0x95...bcb5
05/12/20264:57:35 PMbuy$25.2$0.0026760.011130.0511819,418.79
0x000...9a82
0xba...8019
05/11/20265:15:23 PMsell$26.13$0.0027330.011230.0511749,560.77
0x1Ab...Df4f
0xa8...ff43
05/11/20262:23:11 AMbuy$176.22$0.002770.0750.05117863,618.81
0x78C...73FF
0x11...157a
05/11/20261:40:59 AMbuy$35.06$0.0027710.014860.05117412,653.39
0x754...C024
0x8e...7ee0
05/10/202610:11:59 PMbuy$1.99$0.0027540.000850.051174723.87
0x7e0...b81e
0x2f...8bf9
05/10/20268:58:35 PMbuy$20.95$0.0027320.0089990.0511737,667.44
0xfc9...e535
0x48...85da
05/10/20268:52:23 PMbuy$48.74$0.0027280.020940.05117217,861.85
0xDed...1BB8
0xd7...d555
05/10/20267:31:11 PMsell$105.94$0.0027580.044790.05116638,400
0x6e9...9d3D
0xe8...ceaa
05/10/20266:01:11 PMbuy$16.54$0.0027780.0069990.0511755,956.39
0xfc9...e535
0x84...71dc