WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYPTO-WETH pair

Presyo USD
$0.002935
Presyo
0.051424 WETH
TVL
$260,992.82
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-2.35%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
506
Telegram price alerts
Pares:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYPTO:
44.42M
Pinagsama WETH:
$63.3

ZYPTO/WETH price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ZYPTO token sa DEX Uniswap V2 ay $0.002935. Ang presyo ng ZYPTO ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $505.57. Ang kontrata ng ZYPTO token ay 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 na may market cap na $2,935,965.25. Ang kontrata ng liquidity pool ay 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 na may kabuuang halaga na naka-lock (TVL) na $260,992.82. Ang ZYPTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYPTO/WETH na may kontrata na address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 ay $260,992.82.

Ang kabuuang transaksyon ng ZYPTO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZYPTO/WETH pool ay may trading volume na $505.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYPTO sa WETH ay 0.000001424, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYPTO sa USD ay $0.002935 ngayon.

ZYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/202611:33:11 AMsell$297.82$0.0029350.14440.051424101,441.46
0x27E...BAd9
0xc3...6c68
02/15/20264:33:59 AMsell$36.31$0.0029680.017470.05142712,235.9
0x6dF...BD99
0xc6...fe1c
02/14/202612:12:59 PMbuy$171.42$0.0030060.081810.05143457,014.37
0x555...C35b
0xf7...e24a
02/13/202611:20:23 PMsell$115.14$0.0029250.056110.05142539,360
0x047...D57e
0xab...3606
02/13/20269:23:35 PMbuy$2,038.73$0.00290.99310.051413702,811.24
0x0d5...133F
0x89...b1cc
02/13/20269:08:59 PMsell$13.77$0.0028450.0066930.0513824,839.84
0x136...fA6E
0x1c...ae8a
02/13/202611:35:35 AMbuy$123.31$0.002710.063230.0513945,496.09
0xD3f...2a63
0x0f...af7c
02/13/202611:06:35 AMbuy$99.97$0.0027160.051060.05138736,801.71
0x968...23B2
0xd5...1092
02/13/202610:29:35 AMbuy$94.15$0.0027120.048080.05138534,712.71
0x99e...D942
0xdf...eea9
02/13/20269:12:47 AMbuy$179.41$0.0027070.09160.05138266,273.18
0x385...A21E
0x14...b6f3
02/13/20261:26:11 AMsell$7.1$0.0026760.0036670.051382,656.33
0x698...1c13
0x6d...3c9c
02/13/20261:26:11 AMsell$42.56$0.0026770.021950.05138115,897.44
0x698...1c13
0x6d...3c9c
02/13/20261:26:11 AMsell$384.08$0.0026670.19810.051376143,983.64
0x698...1c13
0x6d...3c9c
02/12/20269:37:11 PMsell$3.88$0.0026620.0020160.0513811,459
0x5ea...685F
0xaf...1215
02/12/20269:23:59 PMsell$48.35$0.0026520.02520.05138218,232.53
0x5ea...685F
0xae...1144
02/12/20267:09:59 PMbuy$133.66$0.0026620.069760.05138950,200.8
0xCf7...332b
0x12...1302
02/12/20266:41:23 PMbuy$1,980.69$0.0026161.030.051365757,115.99
0x28E...5b01
0x6a...653f
02/12/20266:13:59 PMbuy$179.91$0.002570.093840.0513470,000.01
0x117...F967
0x03...70ad
02/12/20264:07:47 PMbuy$99.88$0.0025870.051620.05133738,597.86
0xFcb...57bb
0x75...d572
02/12/20264:02:23 PMsell$32.73$0.0025840.016830.05132812,668.69
0x316...ef4E
0xff...4c41