WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYPTO-WETH pair

Presyo USD
$0.002907
Presyo
0.051559 WETH
TVL
$115,214.55
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.42%
24h
2.98%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYPTO:
19.78M
Pinagsama WETH:
$30.89

ZYPTO/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng ZYPTO token sa DEX Uniswap V2 ay $0.002907. Ang presyo ng ZYPTO ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,565.17. Ang kontrata ng ZYPTO token ay 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 na may market cap na $2,907,578.77. Ang kontrata ng liquidity pool ay 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 na may kabuuang halaga na naka-lock (TVL) na $115,214.55. Ang ZYPTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYPTO/WETH na may kontrata na address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 ay $115,214.55.

Ang kabuuang transaksyon ng ZYPTO/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZYPTO/WETH pool ay may trading volume na $1,565.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYPTO sa WETH ay 0.000001559, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYPTO sa USD ay $0.002907 ngayon.

ZYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20263:50:11 AMsell$88.39$0.0029070.047410.05155930,403.04
0x3E0...dD93
0x11...0115
08/04/20261:53:59 AMsell$69.69$0.0029190.037320.05156323,870.91
0x3E0...dD93
0x95...997c
08/03/202610:24:47 PMbuy$500.2$0.0029030.2690.051561172,282.78
0xD9e...2091
0xc3...7b02
08/03/20268:47:11 PMsell$215.48$0.0028860.11530.05154474,665.92
0x71b...c84A
0x59...a7a2
08/03/20268:47:11 PMsell$49.96$0.00290.026730.05155117,228.72
0x71b...c84A
0x59...a7a2
08/03/20268:47:11 PMsell$8.33$0.0028970.0044590.051552,876.24
0x71b...c84A
0x59...a7a2
08/03/20266:54:35 PMsell$114.17$0.0029070.06110.05155639,262.86
0x3E0...dD93
0x4b...d63f
08/03/202610:51:11 AMsell$28.47$0.0028730.015450.051569,907.83
0x0d6...C3B2
0xc8...1195
08/03/20269:52:35 AMbuy$476.83$0.0028730.25840.051557165,922.51
0xD9e...2091
0xe5...4f95
08/03/20268:33:59 AMbuy$13.6$0.0028230.0074410.0515444,819.54
0xd7E...a3B2
0xcc...a16a
08/03/20263:48:11 AMbuy$9.97$0.0028580.0053830.0515433,487.84
0x000...089B
0xe6...7c1d
08/02/20267:27:35 PMsell$115.73$0.0028820.061710.05153640,153.94
0x3E0...dD93
0x6c...806a
08/02/20267:03:47 PMsell$109.02$0.002890.058190.05154237,717.25
0x755...b063
0x00...50cd
08/02/20267:02:35 PMbuy$477.38$0.0028910.25460.051542165,073.77
0xD9e...2091
0xef...189c
08/02/20266:21:47 PMbuy$136.99$0.002850.073330.05152548,057.6
0x8ec...a83C
0x82...03f1
08/02/20261:23:47 PMsell$8.54$0.0028060.004610.0515133,046.65
0x48E...b828
0x4f...30c5
08/02/202612:14:47 PMsell$0.7585$0.0028080.00040880.051513270.11
0xc83...E69b
0x47...c3ae
08/01/202611:13:47 PMsell$84.87$0.0027970.045990.05151530,341.44
0x755...b063
0x37...97b6
08/01/202610:53:11 PMbuy$276.95$0.0028060.150.05151998,691.15
0xB84...b17e
0x22...9a91
08/01/20269:10:47 PMsell$1.61$0.0027630.00088090.051503585.94
0x7BE...ACA4
0x29...dfd0