WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYPTO-WETH pair

Presyo USD
$0.003135
Presyo
0.051672 WETH
TVL
$119,684.89
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.00%
24h
4.71%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
642
Telegram price alerts
Pares:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYPTO:
19.08M
Pinagsama WETH:
$31.93

ZYPTO/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng ZYPTO token sa DEX Uniswap V2 ay $0.003135. Ang presyo ng ZYPTO ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $641.78. Ang kontrata ng ZYPTO token ay 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 na may market cap na $3,135,109.39. Ang kontrata ng liquidity pool ay 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 na may kabuuang halaga na naka-lock (TVL) na $119,684.89. Ang ZYPTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYPTO/WETH na may kontrata na address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 ay $119,684.89.

Ang kabuuang transaksyon ng ZYPTO/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZYPTO/WETH pool ay may trading volume na $641.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYPTO sa WETH ay 0.000001672, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYPTO sa USD ay $0.003135 ngayon.

ZYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20267:33:47 PMsell$146.98$0.0031350.078430.05167246,883.43
0xd9d...07fE
0x92...ea64
07/14/20266:09:47 PMsell$29.65$0.0031340.015870.0516779,460.81
0x2aE...0105
0xd4...bfad
07/14/20261:11:35 PMsell$54.63$0.0031180.029440.0516817,523.77
0xb72...25dC
0xbf...bd72
07/14/202612:58:35 PMsell$280.09$0.003130.15110.05168989,471.68
0xcF5...5ee4
0x0b...66f3
07/14/20262:13:23 AMbuy$29.99$0.0030420.016830.0517079,860.15
0x30C...3e95
0x4e...7471
07/13/202610:41:23 PMsell$100.39$0.0029940.056960.05169833,531.27
0x5ea...685F
0xc4...58c6
07/13/20266:24:47 PMbuy$337.45$0.0029910.1920.051701112,809.06
0xB84...b17e
0x71...c823
07/13/20266:11:59 PMbuy$13.13$0.0029630.0074990.0516914,433.68
0x930...8dF2
0x45...6e8c
07/13/20264:03:11 PMbuy$626.29$0.002970.35260.051672210,847.47
0x598...68fB
0xcf...5f5a
07/13/202610:51:59 AMbuy$75.97$0.0029370.042720.05165125,861.05
0x957...91C6
0x9f...328a
07/13/20268:27:47 AMsell$28.7$0.0029280.016080.051649,801.29
0xb4a...Ec6F
0x41...6a58
07/13/20267:31:11 AMbuy$339.55$0.0029330.190.051641115,750.49
0x731...5582
0x00...c559
07/13/20266:43:47 AMbuy$148.19$0.0028910.08340.05162751,249.91
0x385...A21E
0x19...bdb8
07/13/20266:14:47 AMsell$49.97$0.0029260.02810.05164517,076.39
0x215...8f43
0x34...a045
07/13/20266:14:47 AMsell$8.33$0.0029230.0046890.0516442,851.81
0x215...8f43
0x34...a045
07/13/20266:14:47 AMsell$528.14$0.0028950.2970.051628182,400
0x215...8f43
0x34...a045
07/13/20264:04:23 AMbuy$7.25$0.0029460.0040790.0516572,461.72
0x17F...115C
0x6b...2c37
07/13/20263:20:23 AMbuy$8.95$0.002960.0050120.0516563,025.83
0xdDB...2d7c
0xf0...5cc9
07/13/20261:04:47 AMsell$8.93$0.0030080.004890.0516462,969.74
0xc5a...67BC
0x61...9e50
07/12/202611:50:23 PMbuy$14.86$0.0029890.0082330.0516564,970.68
0x61a...3C99
0x69...ff31