WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYPTO-WETH pair

Presyo USD
$0.002606
Presyo
0.051033 WETH
TVL
$127,444.42
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
125
Telegram price alerts
Pares:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYPTO:
24.51M
Pinagsama WETH:
$25.25

ZYPTO/WETH price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng ZYPTO token sa DEX Uniswap V2 ay $0.002606. Ang presyo ng ZYPTO ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $124.67. Ang kontrata ng ZYPTO token ay 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 na may market cap na $2,606,702.05. Ang kontrata ng liquidity pool ay 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 na may kabuuang halaga na naka-lock (TVL) na $127,444.42. Ang ZYPTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYPTO/WETH na may kontrata na address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 ay $127,444.42.

Ang kabuuang transaksyon ng ZYPTO/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZYPTO/WETH pool ay may trading volume na $124.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYPTO sa WETH ay 0.000001033, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYPTO sa USD ay $0.002606 ngayon.

ZYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20261:38:35 AMbuy$25.22$0.0026060.010.0510339,678.08
0xbb0...922f
0x66...800f
09/13/202612:45:47 AMbuy$0.2655$0.0026070.00010520.051032101.86
0x000...089B
0xb1...bb2a
09/12/202611:34:11 PMbuy$73.13$0.0026050.028950.05103128,069.93
0xe51...70aA
0xa1...0dcb
09/12/20261:31:35 PMsell$0.5918$0.0026020.00023290.051024227.44
0x1c4...E166
0x8d...42df
09/12/20266:51:23 AMbuy$9.99$0.0025970.0039640.051033,848.13
0x7B9...520E
0x2a...6646
09/12/20265:39:59 AMbuy$12.93$0.0025870.005150.0510295,000.16
0x117...F967
0x53...514d
09/12/20263:43:35 AMbuy$2.51$0.0025870.0010.051029971.14
0xb0A...4982
0x1e...b608
09/11/20267:44:23 PMsell$4.83$0.0026020.0019010.0510231,858.05
0x42f...438a
0xf0...cb63
09/11/20263:14:35 PMsell$49.16$0.0026970.018860.05103418,227.4
0xcF5...5ee4
0x7b...3fca
09/11/20263:14:35 PMsell$321.86$0.0026810.12340.051028120,042.1
0xcF5...5ee4
0x7b...3fca
09/11/20263:14:35 PMsell$8.21$0.0026940.0031530.0510333,050.34
0xcF5...5ee4
0x7b...3fca
09/11/20262:27:35 PMsell$49.27$0.0027130.018810.05103618,158.49
0xfc9...e535
0x18...8078
09/11/20269:00:59 AMsell$117.72$0.0025730.047530.05103945,749.68
0x3E0...dD93
0x18...1ef1
09/11/20268:40:11 AMsell$244.94$0.0025890.098840.05104594,589.46
0x755...b063
0xa8...ea20
09/11/20268:39:35 AMsell$447.73$0.0026170.18070.051056171,038.69
0xcF5...5ee4
0xef...fb9b
09/11/20268:38:23 AMbuy$22.98$0.0026510.0092760.051078,669.43
0x315...9EbA
0xf0...85bc
09/11/20268:38:23 AMbuy$1,624$0.0025820.65550.051042628,855.81
0x598...68fB
0x81...f945
09/11/20267:05:23 AMbuy$656.09$0.0024780.2660.051005264,661.52
0x598...68fB
0x00...040d
09/11/20266:34:35 AMbuy$111.99$0.0024450.045460.06992545,800.68
0x957...91C6
0xae...3453
09/11/20262:42:11 AMsell$296.33$0.0024230.1210.069896122,272
0x65A...7675
0x05...4e98