WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYPTO-WETH pair

Presyo USD
$0.003192
Presyo
0.051049 WETH
TVL
$329,296.43
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-3.60%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYPTO:
51.45M
Pinagsama WETH:
$54.1

ZYPTO/WETH price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ZYPTO token sa DEX Uniswap V2 ay $0.003192. Ang presyo ng ZYPTO ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,649.87. Ang kontrata ng ZYPTO token ay 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 na may market cap na $3,192,975.23. Ang kontrata ng liquidity pool ay 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 na may kabuuang halaga na naka-lock (TVL) na $329,296.43. Ang ZYPTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYPTO/WETH na may kontrata na address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 ay $329,296.43.

Ang kabuuang transaksyon ng ZYPTO/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZYPTO/WETH pool ay may trading volume na $2,649.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYPTO sa WETH ay 0.000001049, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYPTO sa USD ay $0.003192 ngayon.

ZYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20256:48:23 PMsell$133.32$0.0031920.043810.05104941,755.98
0xEF8...9AE7
0xcb...c01e
11/16/20254:13:47 PMbuy$1,634.35$0.0032310.5290.051046505,709.34
0x05c...e8fd
0x11...3118
11/16/20252:26:23 PMsell$256.53$0.0032580.081190.05103178,739.41
0x5ea...685F
0x00...2592
11/16/20252:26:23 PMsell$8.74$0.0032630.0027670.0510322,679.5
0x5ea...685F
0x00...2592
11/16/20252:26:23 PMsell$52.29$0.0032640.016550.05103316,020.29
0x5ea...685F
0x00...2592
11/16/20252:00:11 PMsell$15.66$0.0032630.0049610.0510334,800
0x693...ed6D
0x72...a40b
11/15/20258:34:59 PMsell$50.11$0.0032920.015730.05103415,220.64
0x5ea...685F
0x2c...7fe5
11/15/20257:46:47 PMbuy$498.82$0.0033120.15620.051037150,602.4
0xa47...ABa3
0xd0...0170
11/15/20254:24:35 PMbuy$1,703.74$0.0032590.53540.051024522,756.21
0xa12...C8a4
0xf6...5685
11/15/20251:43:47 PMsell$150.19$0.0032110.047180.05100846,769.67
0x27E...BAd9
0xe5...bda9
11/15/202511:06:47 AMbuy$578.19$0.0032090.18230.051012180,173.05
0xBDD...740A
0xd5...8d84
11/15/20257:29:35 AMsell$209.16$0.0031820.065990.05100465,733.2
0xBBE...7374
0x8c...089e
11/15/20255:17:59 AMsell$5.36$0.0031940.0016880.0510051,680
0x4AC...bFD7
0xcd...a8ed
11/15/20254:53:23 AMsell$714.73$0.0032080.22490.051009222,762.93
0x2C3...C73b
0x4f...c941
11/14/20259:55:47 PMsell$247.64$0.0032180.078130.05101576,943.46
0xb1b...8404
0xc2...b514
11/14/20259:53:59 PMbuy$3,169.61$0.00318110.051003996,170.12
0x22d...d1bB
0x92...728f
11/14/20258:29:47 PMbuy$338.99$0.0031140.10690.06983108,832.49
0xee8...84B3
0xd2...3284
11/14/20258:10:47 PMbuy$2,011.35$0.0030950.62960.069691649,672.65
0xa12...C8a4
0x2c...dfe8
11/14/20258:08:47 PMbuy$315.21$0.0030520.098670.069557103,251.65
0x03c...565c
0x5f...b974
11/14/20257:19:59 PMsell$20.78$0.0031590.0064920.0698696,578.71
0x200...8169
0x48...eb81