WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYPTO-WETH pair

Presyo USD
$0.006388
Presyo
0.052365 WETH
TVL
$432,877.97
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
30K
Telegram price alerts
Pares:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYPTO:
33.79M
Pinagsama WETH:
$80.15

ZYPTO/WETH price stats sa Ethereum

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng ZYPTO token sa DEX Uniswap ay $0.006388. Ang presyo ng ZYPTO ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $29,743.61. Ang kontrata ng ZYPTO token ay 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 na may market cap na $6,406,317.67. Ang kontrata ng liquidity pool ay 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 na may kabuuang halaga na naka-lock (TVL) na $432,877.98. Ang ZYPTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYPTO/WETH na may kontrata na address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 ay $432,877.98.

Ang kabuuang transaksyon ng ZYPTO/WETH ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ZYPTO/WETH pool ay may trading volume na $29,743.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYPTO sa WETH ay 0.000002365, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYPTO sa USD ay $0.006388 ngayon.

ZYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20257:59:59 AMsell$62.54$0.0063880.023160.0523659,790.2
0x2CF...3bc9
0x5b...08e7
02/04/20252:53:47 AMbuy$96.29$0.0067210.034090.05237914,326.19
0xEf4...9cE8
0x26...2a32
02/04/20251:35:47 AMbuy$348.76$0.0067690.12230.05237551,524.03
0x315...9EbA
0xab...5229
02/04/20251:35:35 AMsell$6,106.87$0.0068982.140.05242885,219.04
0xa12...C8a4
0x3f...6902
02/04/20251:32:35 AMsell$3,173.86$0.0071771.110.052519442,179.07
0xa12...C8a4
0xa8...8a4c
02/04/202512:59:59 AMbuy$42.75$0.0073210.0150.0525685,840.17
0xA59...98e7
0xb7...fa79
02/04/202512:43:11 AMsell$1,897.77$0.0073720.66220.052572257,404.51
0xb1b...8404
0x1b...879e
02/04/202512:42:35 AMbuy$2,662.77$0.0073930.92920.05258360,156.2
0xa12...C8a4
0x88...0ce3
02/04/202512:41:11 AMsell$269.52$0.0072760.094050.05253937,041.99
0xb1b...8404
0xba...eb51
02/04/202512:38:11 AMsell$57.6$0.0073540.02010.0525667,831.94
0x55A...7EF2
0x62...60e8
02/04/202512:38:11 AMsell$115.1$0.0073590.040170.05256815,639.87
0x55A...7EF2
0x62...60e8
02/04/202512:38:11 AMsell$1,114.89$0.0073180.3890.052554152,337.42
0x55A...7EF2
0x62...60e8
02/04/202512:37:35 AMbuy$3,250.49$0.0073071.130.05255444,828.72
0xa12...C8a4
0xf1...fb15
02/04/202512:35:47 AMbuy$1,931.44$0.0071480.67410.052494270,207.32
0xa12...C8a4
0xf3...64e7
02/04/202512:29:59 AMbuy$2,636$0.0070220.91840.052446375,369.3
0xa12...C8a4
0xba...81c2
02/03/202510:09:35 PMsell$1,788.21$0.0069510.62340.052423257,246.43
0xb1b...8404
0x93...0d04
02/03/20258:45:59 PMsell$354.52$0.006660.13020.05244653,230.72
0xa9F...B57E
0xbe...0962
02/03/20256:50:59 PMbuy$8.89$0.0067270.003260.0524641,322.7
0x74b...2CD8
0x5b...aab2
02/03/20256:03:23 PMsell$59.32$0.0067540.021910.0524958,783.85
0xd05...39C2
0x67...acc9
02/03/20256:03:23 PMsell$2,000.21$0.0066910.73890.052472298,900
0xd05...39C2
0x67...acc9