WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYPTO-WETH pair

Presyo USD
$0.002874
Presyo
0.051721 WETH
TVL
$108,063.2
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
418
Telegram price alerts
Pares:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYPTO:
18.76M
Pinagsama WETH:
$32.36

ZYPTO/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng ZYPTO token sa DEX Uniswap V2 ay $0.002874. Ang presyo ng ZYPTO ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $417.87. Ang kontrata ng ZYPTO token ay 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 na may market cap na $2,874,294.29. Ang kontrata ng liquidity pool ay 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 na may kabuuang halaga na naka-lock (TVL) na $108,063.20. Ang ZYPTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYPTO/WETH na may kontrata na address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 ay $108,063.20.

Ang kabuuang transaksyon ng ZYPTO/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZYPTO/WETH pool ay may trading volume na $417.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYPTO sa WETH ay 0.000001721, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYPTO sa USD ay $0.002874 ngayon.

ZYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20261:26:47 AMbuy$282.83$0.0028740.16940.05172198,401.61
0x9c9...0E7f
0xd8...6faa
06/24/20261:24:47 AMbuy$79.47$0.0028590.047530.0517127,797.12
0x4e2...421d
0xb8...cb55
06/23/20268:47:47 AMbuy$12.16$0.0028110.0073890.0517074,328.14
0xd7E...a3B2
0x1b...6d03
06/23/20268:15:59 AMbuy$17.03$0.0028420.010220.0517065,992.12
0x0AF...fF47
0xb9...98b9
06/23/20266:25:23 AMbuy$15$0.0028720.0089060.0517055,222.66
0x000...92C7
0xfe...9e59
06/23/20265:18:47 AMbuy$11.36$0.0029250.0066190.0517043,883.74
0x0B4...96E5
0x08...5fc4
06/22/20264:21:35 PMbuy$341.72$0.002950.19610.051693115,830.89
0x9B2...50Af
0xa1...9dfa
06/22/20263:34:11 PMsell$112.86$0.0029390.064380.05167638,400
0x742...9d27
0xc1...48d2
06/21/20269:57:11 AMbuy$231.35$0.0029130.13360.05168379,413.44
0xB84...b17e
0x6a...31a6
06/21/20261:59:47 AMsell$9.15$0.0028910.0052740.0516663,165.11
0xe8b...e992
0x13...8dad
06/20/202610:50:47 PMbuy$3.02$0.0029190.0017340.0516761,034.65
0x25d...a85E
0xf3...ed22
06/20/20267:57:35 PMsell$28.72$0.0028790.016620.0516679,973.35
0x40E...D939
0xbc...d646
06/20/20268:41:23 AMbuy$38.56$0.0028910.022370.05167713,339.93
0x25d...a85E
0x23...513a
06/20/20268:35:11 AMbuy$350.17$0.0028680.20320.051665122,071.06
0x25d...a85E
0x1a...78d0
06/19/20269:58:35 PMbuy$101.98$0.0028080.059960.05165136,312.08
0x497...A452
0x01...a332
06/19/20269:25:35 PMbuy$64$0.0028050.037550.05164622,810.63
0x497...A452
0x64...fc6e
06/19/20269:07:35 PMsell$13.71$0.0027870.0080410.0516354,918.27
0xE60...29Ea
0x5f...4a85
06/19/20269:06:11 PMbuy$69.4$0.00280.040710.05164324,781.25
0x0AB...504E
0x8f...eeb0
06/19/20268:46:23 PMbuy$88.52$0.002790.051980.05163831,728.06
0x0AB...504E
0x08...c637
06/19/20268:45:59 PMsell$10.16$0.0027740.0064040.051633,664.43
0x0d5...133F
0x2f...a2e1