WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYPTO-WETH pair

Presyo USD
$0.002606
Presyo
0.069488 WETH
TVL
$133,538.05
MKT CAP
$2.6M
5m
0%
1h
-0.74%
4h
-0.74%
24h
0.27%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
553
Telegram price alerts
Pares:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYPTO:
25.6M
Pinagsama WETH:
$24.31

ZYPTO/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng ZYPTO token sa DEX Uniswap V2 ay $0.002606. Ang presyo ng ZYPTO ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $552.79. Ang kontrata ng ZYPTO token ay 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 na may market cap na $2,606,064.01. Ang kontrata ng liquidity pool ay 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 na may kabuuang halaga na naka-lock (TVL) na $133,538.05. Ang ZYPTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYPTO/WETH na may kontrata na address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 ay $133,538.05.

Ang kabuuang transaksyon ng ZYPTO/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZYPTO/WETH pool ay may trading volume na $552.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYPTO sa WETH ay 0.0000009488, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYPTO sa USD ay $0.002606 ngayon.

ZYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202611:24:23 AMsell$141.88$0.0026060.051660.06948854,445.5
0x27E...BAd9
0xac...8da5
10/02/202611:20:23 AMsell$285.91$0.0026250.10390.069549108,898.84
0x27E...BAd9
0x40...3c49
10/02/20262:56:11 AMbuy$75.06$0.0026210.027590.06963728,635.58
0xbE9...97D5
0x8d...27ee
10/01/202611:03:35 PMbuy$49.92$0.0025990.018470.06961819,209.24
0x0CB...8204
0x38...3c18
10/01/20268:05:23 AMbuy$435$0.0025580.16230.069547170,055.46
0xB84...b17e
0xbb...6b5e
10/01/20266:20:59 AMbuy$7.69$0.0025750.0028320.0694832,986.26
0x117...F967
0xc4...465f
10/01/20263:11:11 AMsell$2.22$0.0025320.00082850.069425878.99
0xD49...eBc2
0x24...00b1
09/30/20268:08:47 PMbuy$266.19$0.0025130.099690.069414105,892.33
0x755...b063
0xca...aac1
09/30/20268:08:47 PMbuy$99.98$0.0025280.037440.06946839,549.79
0x82B...7798
0xb0...9d61
09/30/20268:08:35 PMsell$7.34$0.0025910.0027510.0697042,835.39
0x214...4564
0x86...b8c9
09/30/20268:08:35 PMsell$1,359.48$0.0025370.50910.069502535,783.04
0x214...4564
0x86...b8c9
09/30/20268:08:35 PMsell$44.02$0.0025930.016480.06971216,977.54
0x214...4564
0x86...b8c9
09/30/20268:08:35 PMbuy$49.96$0.0025010.018710.06936819,973.89
0xACE...D54c
0x37...1575
09/30/20268:01:35 PMbuy$24.53$0.0026060.00920.0697739,413.07
0x1e0...3738
0x9a...c0c8
09/30/20267:42:23 PMbuy$97.7$0.0026180.03640.06975537,312.07
0xF1f...8e62
0x15...1e9f
09/30/20265:46:47 PMbuy$26.1$0.0026090.009740.06973710,002.75
0x117...F967
0x6b...12c1
09/30/20264:19:59 PMbuy$207.35$0.0026090.077150.06970879,470.95
0x755...b063
0xbd...6603
09/30/20264:19:59 PMsell$19.5$0.00260.0072560.0696787,498.43
0x306...259a
0xb4...2978
09/30/20264:19:23 PMbuy$99.67$0.0025880.03720.06966338,501.84
0x633...6706
0x7d...06c5
09/30/20264:19:23 PMbuy$298.66$0.0025730.11140.069604116,075.46
0x65A...7675
0x3e...a82e