WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYPTO-WETH pair

Presyo USD
$0.002481
Presyo
0.051398 WETH
TVL
$103,051.36
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-3.44%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
795
Telegram price alerts
Pares:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYPTO:
20.82M
Pinagsama WETH:
$29.03

ZYPTO/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng ZYPTO token sa DEX Uniswap V2 ay $0.002481. Ang presyo ng ZYPTO ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $794.55. Ang kontrata ng ZYPTO token ay 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 na may market cap na $2,481,880.14. Ang kontrata ng liquidity pool ay 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 na may kabuuang halaga na naka-lock (TVL) na $103,051.36. Ang ZYPTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYPTO/WETH na may kontrata na address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 ay $103,051.36.

Ang kabuuang transaksyon ng ZYPTO/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZYPTO/WETH pool ay may trading volume na $794.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYPTO sa WETH ay 0.000001398, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYPTO sa USD ay $0.002481 ngayon.

ZYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20261:47:59 AMbuy$19.69$0.0024810.011090.0513987,933.9
0x4f5...01a6
0xd8...4e32
06/03/202611:14:23 PMsell$178.13$0.0025430.097660.05139470,041.49
0x929...0998
0xb1...6820
06/03/202611:00:11 PMsell$1.42$0.0025550.00077860.051399556.48
0x60A...7807
0x45...a5ec
06/03/202610:15:23 PMbuy$89.88$0.0025770.0490.05140534,869.23
0x7C3...6566
0xef...bda7
06/03/20268:09:35 PMbuy$20.68$0.0025290.011460.0514028,174.63
0x004...Bf1c
0x9a...dbd3
06/03/202612:21:23 PMbuy$54.09$0.002620.02890.051420,640.04
0xe51...70aA
0xb6...1a8d
06/03/20264:42:47 AMbuy$1.84$0.0025760.0010.051398714.81
0xC58...DD0b
0xab...9fff
06/03/20262:04:11 AMbuy$149.31$0.0025950.080260.05139557,536.66
0xb4C...45c0
0xb6...b7c8
06/03/20262:02:35 AMbuy$279.49$0.002570.15040.051383108,736.74
0xc86...aA20
0x09...a97e
06/02/202610:54:11 PMbuy$18.98$0.0025730.010150.0513767,377.71
0x000...089B
0x60...3c21
06/02/202612:23:35 PMsell$110.77$0.0027120.055950.0513740,836.01
0x15f...7Aa4
0x41...5eee
06/02/202612:47:23 AMbuy$32.21$0.0027540.016140.0513811,695.37
0x623...6360
0x4e...5d03
06/01/20263:12:23 PMbuy$129.78$0.0027060.0660.05137647,948.21
0x09E...9ED3
0x96...5e02
06/01/20263:00:47 PMsell$67.77$0.0026870.034460.05136625,216.79
0x40E...D939
0xfd...1f2a
06/01/20262:36:59 PMbuy$95.01$0.0027020.048320.05137435,163.98
0x40E...D939
0x00...be17
06/01/20262:29:11 PMsell$76.19$0.0026850.038750.05136528,377.14
0xA3D...5C65
0x3d...a716
06/01/20265:15:35 AMsell$160.32$0.0027390.080240.05137158,520.19
0x929...0998
0x17...236c
06/01/20263:54:59 AMbuy$12.12$0.0027760.0060420.0513834,368.8
0xFbA...c32f
0x8e...5b98
06/01/20263:46:11 AMsell$148.82$0.002770.074020.05137853,713.84
0x65A...7675
0xfa...678c
06/01/20263:40:59 AMbuy$2,376.05$0.0026781.180.051332887,012.85
0x15c...5bA9
0x20...34c7