WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYPTO-WETH pair

Presyo USD
$0.001595
Presyo
0.067925 WETH
TVL
$88,677.66
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
129
Telegram price alerts
Pares:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYPTO:
27.8M
Pinagsama WETH:
$22.02

ZYPTO/WETH price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng ZYPTO token sa DEX Uniswap V2 ay $0.001595. Ang presyo ng ZYPTO ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $128.74. Ang kontrata ng ZYPTO token ay 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7 na may market cap na $1,595,640.65. Ang kontrata ng liquidity pool ay 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 na may kabuuang halaga na naka-lock (TVL) na $88,677.66. Ang ZYPTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYPTO/WETH na may kontrata na address 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4 ay $88,677.66.

Ang kabuuang transaksyon ng ZYPTO/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZYPTO/WETH pool ay may trading volume na $128.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYPTO sa WETH ay 0.0000007925, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYPTO sa USD ay $0.001595 ngayon.

ZYPTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202611:26:59 PMbuy$108.9$0.0015950.054090.06792568,254.35
0x7C3...6566
0x2e...550d
11/12/20269:34:11 AMsell$18.63$0.0016070.0091170.06786211,596.65
0x4Ae...6Bb2
0x5a...4027
11/12/20266:30:59 AMsell$0.595$0.001610.00029050.067865369.36
0x380...5248
0x51...f920
11/12/20265:55:59 AMbuy$0.5933$0.0016180.00029010.067913366.61
0x61f...B688
0x59...3b87
11/11/202610:18:23 PMsell$18.96$0.0016350.0091250.06786811,596.65
0x54A...3701
0xfa...9e21
11/11/202610:18:23 PMsell$0.4152$0.0016360.00019980.067872253.8
0x54A...3701
0xfa...9e21
11/11/202610:18:23 PMsell$32.34$0.0016370.015560.06787719,756.04
0x54A...3701
0xfa...9e21
11/11/20269:12:11 PMbuy$25.74$0.0016460.012390.06792615,636.51
0x2fb...8B65
0x87...77f6
11/11/20269:05:11 PMbuy$60.01$0.0016440.028860.06791136,485.42
0xB84...b17e
0x91...cbfa
11/11/20265:32:23 PMsell$95.43$0.0016430.04570.0678758,069.55
0x27E...BAd9
0x9b...0f8b
11/11/20265:31:35 PMsell$95.75$0.0016520.04580.06790357,953.65
0x27E...BAd9
0x22...c2ec
11/11/20265:30:35 PMsell$19.21$0.0016560.0091880.06792311,596.65
0x528...4A06
0xad...bef9
11/11/20265:29:35 PMsell$96.25$0.001660.046030.06794257,956.62
0x27E...BAd9
0x4d...311a
11/11/20265:28:59 PMsell$96.59$0.0016660.046220.06797657,956.62
0x27E...BAd9
0xba...a088
11/11/20265:25:11 PMsell$97.27$0.0016770.046440.06800957,981.57
0x27E...BAd9
0x21...bce7
11/11/20265:23:59 PMsell$97.79$0.0016860.046630.06804357,981.57
0x27E...BAd9
0x06...2b99
11/11/20262:04:35 PMsell$19.56$0.001660.0095040.06806311,786.75
0xBea...78a2
0xe8...eef5
11/11/20261:51:59 PMbuy$20.53$0.0016650.010.06811212,327.18
0xBea...78a2
0x40...239a
11/11/20265:27:11 AMsell$79.44$0.0016680.038440.06807347,616
0xD94...6b7e
0xc4...5016
11/11/20265:22:35 AMsell$93.46$0.0016740.045220.06810455,807.06
0xf8c...Eeb8
0xbe...0f16