WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYN-WETH pair

Presyo USD
$0.003323
Presyo
0.068272 WETH
TVL
$652,413.02
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-2.77%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0x68b44c26874998AdbD41a964e92315809524c7cB
ZYN:
0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYN:
98M
Pinagsama WETH:
$81.31

ZYN/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng ZYN token sa DEX Uniswap V2 ay $0.003323. Ang presyo ng ZYN ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6,682.87. Ang kontrata ng ZYN token ay 0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb na may market cap na $3,003,957.85. Ang kontrata ng liquidity pool ay 0x68b44c26874998AdbD41a964e92315809524c7cB na may kabuuang halaga na naka-lock (TVL) na $652,413.03. Ang ZYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYN/WETH na may kontrata na address 0x68b44c26874998AdbD41a964e92315809524c7cB ay $652,413.03.

Ang kabuuang transaksyon ng ZYN/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZYN/WETH pool ay may trading volume na $6,682.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYN sa WETH ay 0.0000008272, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYN sa USD ay $0.003323 ngayon.

ZYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20258:15:23 AMsell$1.53$0.0033230.00038130.068272460.9
0x224...4Fa7
0x8e...c1d7
10/15/202511:32:47 PMsell$6,664.32$0.0033691.670.0684431.98M
0x391...BD3D
0x17...7b87
10/15/202511:05:23 PMsell$9.62$0.0034280.0024190.0686162,807.58
0x391...BD3D
0x6e...58e3
10/15/20255:39:47 PMsell$7.38$0.0034180.0018610.0686172,160.37
0x90c...4F29
0xd2...8dcc
10/14/202511:29:47 PMsell$6.31$0.0035730.0015220.0686171,766.35
0x09A...c7F2
0x99...0880
10/14/202510:35:59 PMbuy$205.76$0.0035650.050.06866457,705.6
0xceD...17a7
0x64...f61d
10/14/20254:59:59 PMbuy$408.54$0.0035330.10.068649115,619.96
0x0DC...3eaF
0x9f...5b19
10/14/20253:38:59 PMsell$4.52$0.0034380.001130.0685861,316.48
0xb5d...67A6
0x77...9f01
10/14/20259:51:23 AMsell$52.39$0.0034240.013140.06858815,299.99
0x465...4ED4
0x1a...0ad3
10/14/20256:11:59 AMsell$66.42$0.0034950.016320.06859119,004.38
0x77d...13B2
0xf0...a1f4
10/14/20256:10:35 AMbuy$54.63$0.0035160.013420.06864315,535.35
0x424...18D6
0x18...c489
10/13/202511:41:11 PMbuy$213.54$0.0036880.050.06863757,890.41
0xcA7...5597
0xf6...730f
10/13/20256:48:11 PMbuy$295.14$0.0036360.070.06862481,163.97
0xcA7...5597
0xd7...fd3b
10/13/20256:10:11 PMsell$8.69$0.0036310.002050.0685652,393.25
0xe1E...e1B8
0xfc...3bfe
10/13/20256:36:59 AMsell$625.77$0.0035680.15050.068581175,381.45
0x19d...C62E
0xe3...2809
10/13/20254:13:35 AMsell$4.18$0.0035730.0010070.0685971,171.84
0x4AC...bFD7
0x6e...2686
10/13/20253:02:35 AMsell$49.14$0.0035980.011740.06859813,656.57
0x9D3...428D
0xa0...2073
10/12/202510:07:59 PMbuy$239.41$0.0035880.057680.06864566,719.26
0x497...A452
0xf1...0e97
10/12/20259:59:35 PMsell$472.47$0.0035590.11410.068599132,753.59
0xfda...1671
0xbd...099c
10/12/20259:58:11 PMsell$35.63$0.0035630.0086120.06861210,000
0xfda...1671
0x34...079d