WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYN-WETH pair

Presyo USD
$0.0008445
Presyo
0.063359 WETH
TVL
$262,064.04
MKT CAP
$763.3K
5m
0%
1h
0%
4h
0%
24h
4.00%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x68b44c26874998AdbD41a964e92315809524c7cB
ZYN:
0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYN:
155.54M
Pinagsama WETH:
$52.12

ZYN/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng ZYN token sa DEX Uniswap V2 ay $0.0008445. Ang presyo ng ZYN ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4,292.63. Ang kontrata ng ZYN token ay 0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb na may market cap na $763,306.40. Ang kontrata ng liquidity pool ay 0x68b44c26874998AdbD41a964e92315809524c7cB na may kabuuang halaga na naka-lock (TVL) na $262,064.04. Ang ZYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYN/WETH na may kontrata na address 0x68b44c26874998AdbD41a964e92315809524c7cB ay $262,064.04.

Ang kabuuang transaksyon ng ZYN/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZYN/WETH pool ay may trading volume na $4,292.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYN sa WETH ay 0.0000003359, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYN sa USD ay $0.0008445 ngayon.

ZYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202611:05:11 PMbuy$69$0.00084450.027440.06335981,705.72
0x770...Db07
0x5a...1565
09/11/20269:24:59 PMbuy$64.42$0.00085130.025390.06335675,674.67
0xb94...577a
0x0e...d2a3
09/11/20267:24:47 PMbuy$145.03$0.00085260.0570.06335170,105.28
0x143...d953
0x03...c97d
09/11/20263:48:47 PMbuy$85.39$0.00087250.032730.06334597,873.04
0xb94...577a
0x74...802b
09/11/20261:56:23 PMsell$1,060.11$0.00087090.40760.0633491.22M
0x300...681C
0xbf...cb2c
09/11/202612:43:11 PMsell$140.31$0.00084170.056320.063379166,701.19
0xa01...170b
0xfb...ef6f
09/11/202612:42:47 PMsell$25.06$0.00084140.010070.06338329,788.75
0xd0d...bb3f
0xe4...9bcd
09/11/202612:41:11 PMsell$45.86$0.0008430.018410.06338554,406.18
0x3E0...dD93
0xae...4490
09/11/202612:39:47 PMsell$46.98$0.00084520.018830.06338755,589.81
0x3E0...dD93
0x6d...2b45
09/11/202612:39:23 PMsell$175.21$0.00084530.070330.063393207,270.49
0x672...0D7d
0xa8...5c43
09/11/202612:38:35 PMsell$79.76$0.00084670.032020.06339994,205.95
0xB67...1e51
0xe5...eb22
09/11/20266:39:23 AMbuy$147.94$0.00084290.060.063418175,509.64
0x143...d953
0xc4...33ef
09/11/20265:51:59 AMsell$58.26$0.00083720.023630.06339569,590.36
0x7De...821F
0x54...213b
09/11/20264:19:11 AMbuy$195.98$0.0008360.080.063412234,425.18
0x143...d953
0x04...c304
09/11/20264:12:11 AMbuy$446.26$0.00083150.18220.063395536,666.33
0xa40...737E
0xef...a447
09/11/202612:19:47 AMbuy$464.4$0.00082540.18960.063371562,611.73
0xb94...577a
0x8f...375d
09/11/202612:14:59 AMbuy$533.83$0.00081890.2180.063345651,882.59
0xb94...577a
0x5d...61a8
09/11/202612:10:59 AMbuy$508.73$0.0008120.20780.063318626,489.11
0xCdb...4238
0xe3...7d3d
09/10/202610:19:35 PMsell$1,452.03$0.00081680.59050.0633221.78M
0xAe7...B474
0xe9...0e93
09/10/202610:00:35 PMbuy$100.75$0.00083040.040980.063378121,337.33
0xadA...F7CB
0x64...9a0e