WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYN-WETH pair

Presyo USD
$0.004363
Presyo
0.069714 WETH
TVL
$789,336.47
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-7.97%
24h
-11.72%
Ibahagi
TXNS
38
Mga Bumili
9
Mga Nagbenta
29
Dami
35K
Telegram price alerts
Pares:
0x68b44c26874998AdbD41a964e92315809524c7cB
ZYN:
0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYN:
90.41M
Pinagsama WETH:
$87.86

ZYN/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ZYN token sa DEX Uniswap V2 ay $0.004363. Ang presyo ng ZYN ay pababa -11.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $34,767.84. Ang kontrata ng ZYN token ay 0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb na may market cap na $3,945,659.79. Ang kontrata ng liquidity pool ay 0x68b44c26874998AdbD41a964e92315809524c7cB na may kabuuang halaga na naka-lock (TVL) na $789,336.47. Ang ZYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYN/WETH na may kontrata na address 0x68b44c26874998AdbD41a964e92315809524c7cB ay $789,336.47.

Ang kabuuang transaksyon ng ZYN/WETH ay 38 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ZYN/WETH pool ay may trading volume na $34,767.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYN sa WETH ay 0.0000009714, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYN sa USD ay $0.004363 ngayon.

ZYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20257:37:47 PMbuy$1,347.59$0.0043630.30.069714308,817.35
0x300...681C
0x88...dcae
09/15/20256:30:59 PMsell$988.65$0.0043440.21950.069647227,552.11
0xC8D...c468
0x92...ac75
09/15/20256:28:35 PMsell$602.18$0.0043620.13370.069686138,045.38
0xe1E...0150
0xec...a33b
09/15/20256:17:59 PMsell$4,415.68$0.0044150.98090.0698091,000,000
0xC78...1041
0x0c...1fcb
09/15/20255:36:23 PMsell$1,688.63$0.0044760.37570.069961377,196.06
0x065...44a1
0x63...238a
09/15/20255:33:23 PMsell$1,703$0.0045140.37890.051004377,196.07
0x1a9...832D
0xb8...6cf6
09/15/20255:30:35 PMsell$1,272.71$0.0045480.28320.051012279,838.84
0xc25...b42a
0x17...09b2
09/15/20255:29:23 PMsell$237.86$0.0045650.052930.05101552,105.67
0x0Ff...7A74
0x09...b0ed
09/15/20255:27:47 PMsell$1,951.43$0.004590.43420.051021425,147.64
0xe58...da08
0x8d...d079
09/15/20255:26:23 PMsell$298.86$0.0046150.06650.05102764,751.98
0xc25...b42a
0x09...48bc
09/15/20255:22:59 PMsell$154.67$0.0046220.03440.05102833,463.47
0xD3f...2a63
0xe2...3d8b
09/15/20255:22:23 PMsell$63.78$0.0046240.014180.05102813,793.08
0xd66...95dD
0xeb...eaa0
09/15/20255:21:35 PMsell$1,304.64$0.004640.29020.051032281,159.89
0x00d...BDe7
0xfe...80f6
09/15/20254:43:11 PMsell$1,873.83$0.0046840.41610.05104399,999.99
0x2e9...0A64
0x0c...a2a2
09/15/20254:35:59 PMbuy$488.9$0.0047270.10860.05105103,417.33
0x954...94c7
0xa9...c5b0
09/15/20254:08:35 PMsell$1,176.28$0.0047050.26130.051045250,000
0x009...1C88
0xfb...12b6
09/15/20254:07:23 PMsell$1,896.64$0.0047410.42130.051053399,999.99
0x2e9...0A64
0x2a...ec48
09/15/20253:33:59 PMsell$880.35$0.0047610.1960.05106184,879.84
0x0AF...F73d
0x11...9a97
09/15/20252:14:59 PMbuy$3,254.98$0.0047890.72090.05106679,620.91
0xC78...1041
0x38...ccd9
09/15/20252:10:47 PMbuy$1,354.49$0.0047360.30.051049285,956.09
0x300...681C
0x83...047a