WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYN-WETH pair

Presyo USD
$0.006211
Presyo
0.052492 WETH
TVL
$693,450.33
MKT CAP
$5.6M
5m
0%
1h
0.58%
4h
-0.55%
24h
-1.66%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
10K
Telegram price alerts
Pares:
0x68b44c26874998AdbD41a964e92315809524c7cB
ZYN:
0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYN:
55.94M
Pinagsama WETH:
$139.11

ZYN/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ZYN token sa DEX Uniswap ay $0.006211. Ang presyo ng ZYN ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10,419.25. Ang kontrata ng ZYN token ay 0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb na may market cap na $5,602,118.13. Ang kontrata ng liquidity pool ay 0x68b44c26874998AdbD41a964e92315809524c7cB na may kabuuang halaga na naka-lock (TVL) na $693,450.34. Ang ZYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYN/WETH na may kontrata na address 0x68b44c26874998AdbD41a964e92315809524c7cB ay $693,450.34.

Ang kabuuang transaksyon ng ZYN/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZYN/WETH pool ay may trading volume na $10,419.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYN sa WETH ay 0.000002492, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYN sa USD ay $0.006211 ngayon.

ZYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20253:47:11 PMbuy$314.87$0.0062110.12630.05249250,694.16
0xE83...870C
0x15...7728
07/02/20253:37:59 PMbuy$174.46$0.0062020.070.05248828,128.32
0xcA7...5597
0x78...7db9
07/02/20252:56:47 PMsell$4,302.86$0.0061751.740.052503696,754.81
0xcA3...D219
0x67...1609
07/02/202512:41:35 PMsell$2,810.5$0.0062451.150.052555450,000
0x1F5...3131
0x03...755d
07/02/20255:38:23 AMbuy$498$0.0063160.2040.05258878,835.87
0x61c...3cbD
0xa3...045c
07/02/202512:01:47 AMsell$81.74$0.0061680.034050.05256913,252.01
0x450...f7Ee
0xda...b99b
07/01/20258:41:35 PMbuy$48.19$0.0062310.020.0525857,734.76
0x5c7...D47b
0x19...1414
07/01/20257:08:23 PMsell$1,648.09$0.006220.68410.052582264,937.33
0x2ce...bB6a
0xbe...1b12
07/01/20255:38:35 PMbuy$300$0.0063290.12360.05260847,397.19
0x2c5...3126
0xcf...e536
07/01/20255:12:11 PMbuy$240.48$0.0063150.099150.05260438,075.41
0xAfb...0462
0x5b...2e86
07/01/20252:58:47 PMsell$3,152.22$0.0063041.30.05261500,000
0x770...Db07
0xb4...71bb
07/01/20251:27:47 PMsell$8,190.23$0.0065893.350.0526961.24M
0xC78...1041
0xc3...8049
07/01/20251:24:11 PMsell$11.6$0.0067440.0047480.0527591,721.01
0x931...216C
0x16...9b78
07/01/202512:07:59 PMsell$19.06$0.0067640.0077790.0527592,819.1
0xcd2...E526
0x75...b298
07/01/202511:24:11 AMsell$214.15$0.0067770.087250.05276131,598.23
0x8Be...0245
0x83...7bc5
06/30/20259:37:47 PMbuy$250.17$0.0069490.10.05277736,000.49
0xcA7...5597
0xc4...542a
06/30/20257:46:35 PMsell$895.06$0.006940.35670.052765128,970.44
0x979...AdBd
0x3c...c242
06/30/20257:45:47 PMsell$899.66$0.0069750.35840.052779128,970.44
0x979...AdBd
0x3e...7443
06/30/20256:01:47 PMsell$95.03$0.0069420.038150.05278613,688.99
0xC43...a3A9
0x68...fc3d
06/30/20255:32:47 PMbuy$197.67$0.0069470.079750.05280228,454.9
0x913...eA57
0x07...855a