WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYN-WETH pair

Presyo USD
$0.0006319
Presyo
0.063009 WETH
TVL
$206,832.18
MKT CAP
$571.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68b44c26874998AdbD41a964e92315809524c7cB
ZYN:
0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYN:
163.15M
Pinagsama WETH:
$49.25

ZYN/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng ZYN token sa DEX Uniswap V2 ay $0.0006319. Ang presyo ng ZYN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZYN token ay 0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb na may market cap na $571,179.65. Ang kontrata ng liquidity pool ay 0x68b44c26874998AdbD41a964e92315809524c7cB na may kabuuang halaga na naka-lock (TVL) na $206,832.19. Ang ZYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYN/WETH na may kontrata na address 0x68b44c26874998AdbD41a964e92315809524c7cB ay $206,832.19.

Ang kabuuang transaksyon ng ZYN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZYN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYN sa WETH ay 0.0000003009, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYN sa USD ay $0.0006319 ngayon.

ZYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20267:06:35 AMsell$1.6$0.00063190.00076670.0630092,547.49
0x25a...4036
0xd0...8034
03/13/20264:46:35 AMsell$79.4$0.00063660.037570.063012124,723.55
0x672...0D7d
0xc4...3dd5
03/13/20264:30:59 AMbuy$79.81$0.00063990.037790.06303124,723.55
0x672...0D7d
0x8b...df34
03/12/20266:56:35 AMsell$0.1248$0.00061110.000061490.063009204.31
0xe49...5d06
0x22...c046
03/11/20263:33:59 PMsell$2,720.92$0.00062941.330.0630914.32M
0xae2...aE13
0xfe...3af5
03/11/20263:33:59 PMbuy$299.08$0.00061460.1550.063019486,634.36
0x544...c5e2
0x9e...ef0a
03/11/20263:33:59 PMbuy$2,720.38$0.00062931.330.0630914.32M
0xae2...aE13
0x51...2462
03/11/20264:56:35 AMbuy$5$0.00061360.0024520.0630098,148.44
0x779...5a12
0x27...3f83
03/10/202612:06:23 AMsell$450.05$0.00059920.22570.063005751,098.75
0x0FA...D5b5
0x03...4872
03/09/20265:48:47 PMsell$1,259.42$0.00061560.62530.0630572.05M
0x301...f331
0x93...f1f5
03/09/20262:46:11 PMsell$197.45$0.00062930.097320.063102313,748.7
0x672...0D7d
0xd1...2729
03/09/20262:10:47 AMsell$43.33$0.00060580.022240.06310971,523.26
0xc44...F709
0x40...8396
03/08/20264:11:35 PMbuy$136.01$0.00060720.070.063125223,979.09
0xA52...169A
0x8f...11db
03/08/202610:20:11 AMsell$94.46$0.00061110.047990.063105154,562.6
0x672...0D7d
0xc3...1682
03/08/20269:51:59 AMbuy$59.51$0.00061410.030280.06312596,897.91
0xD9F...c28A
0x96...9842
03/08/20269:51:59 AMbuy$51$0.00061340.025950.06312183,132.4
0xc44...F709
0x44...5062
03/08/20269:51:47 AMbuy$60.01$0.00061280.030530.06311897,934.78
0x672...0D7d
0xa6...2b9e
03/08/20261:53:23 AMbuy$591.24$0.00061040.30.063097968,550.89
0x300...681C
0x8e...4ee0
03/08/20261:12:23 AMbuy$172.33$0.00060510.087520.063073284,769.75
0xD9F...c28A
0x18...be89
03/06/20265:34:35 PMsell$2.41$0.00060170.0012240.0630494,014.98
0xEE1...7ebC
0x33...0325