WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYN-WETH pair

Presyo USD
$0.001853
Presyo
0.066166 WETH
TVL
$422,567.14
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-3.07%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
565
Telegram price alerts
Pares:
0x68b44c26874998AdbD41a964e92315809524c7cB
ZYN:
0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZYN:
113.71M
Pinagsama WETH:
$70.28

ZYN/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ZYN token sa DEX Uniswap V2 ay $0.001853. Ang presyo ng ZYN ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $564.76. Ang kontrata ng ZYN token ay 0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb na may market cap na $1,675,550.67. Ang kontrata ng liquidity pool ay 0x68b44c26874998AdbD41a964e92315809524c7cB na may kabuuang halaga na naka-lock (TVL) na $422,567.15. Ang ZYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYN/WETH na may kontrata na address 0x68b44c26874998AdbD41a964e92315809524c7cB ay $422,567.15.

Ang kabuuang transaksyon ng ZYN/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZYN/WETH pool ay may trading volume na $564.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYN sa WETH ay 0.0000006166, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYN sa USD ay $0.001853 ngayon.

ZYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20253:52:11 PMsell$151.22$0.0018530.05030.06616681,575.81
0x0fb...4579
0x18...c7f8
12/15/20253:36:35 AMsell$267.09$0.0019230.085790.066178138,853.58
0x922...BD32
0x18...485f
12/14/20255:48:47 PMbuy$139.22$0.0019240.0450.06621972,353.94
0x0b9...b54E
0xbb...c954
12/14/20255:24:59 PMbuy$7.2$0.0019120.0023410.0662153,766.54
0x771...4F2F
0xc4...7ede
12/13/20252:52:23 PMsell$1,826.73$0.001930.58960.066229946,444.41
0xc89...e290
0x56...1195
12/13/20251:15:23 AMbuy$9.67$0.0019560.0031260.0663194,947.33
0xb00...Bb8e
0x3a...5a8d
12/12/20259:22:35 PMsell$93.34$0.0019410.030210.06628448,086.1
0x497...A452
0xa9...a2a1
12/12/20255:21:35 PMsell$0.425$0.0019470.00013720.066286218.28
0xfa7...d12A
0x5f...7950
12/12/20258:24:59 AMsell$113.31$0.0020390.034940.06628955,557.77
0xb1b...8404
0x2b...372b
12/12/20258:11:59 AMbuy$64.71$0.0020530.019950.06632931,521
0x265...E08E
0x6a...995c
12/12/20257:49:47 AMbuy$37.94$0.0020640.011620.06632618,381.3
0x555...C35b
0x3a...dc72
12/12/20256:08:35 AMsell$45.37$0.0020380.013990.06628822,253.73
0x9D3...428D
0x75...1192
12/12/20254:31:47 AMsell$78.58$0.002050.024110.06629238,330.26
0x497...A452
0x53...85b2
12/12/20254:29:35 AMbuy$2,493.92$0.0020280.76990.0662631.23M
0x81f...46BB
0xc8...0c3a
12/12/20251:41:23 AMsell$20.85$0.0019990.0064260.06615910,433.42
0x398...A54D
0xa6...9450
12/11/202511:15:11 PMsell$1.52$0.0019870.00047130.066159765.25
0xa94...89CA
0xbe...5ec7
12/11/202511:14:23 PMsell$99.31$0.0019880.030770.06616249,940.18
0xAc1...AC88
0x5f...1d60
12/11/202511:11:35 PMbuy$4,960.2$0.0019571.530.0660662.53M
0x81f...46BB
0x2c...ffde
12/11/20257:52:35 PMbuy$1,920.35$0.0019220.59490.065955998,882.95
0xAfb...0462
0xb8...aa4a
12/11/20257:52:35 PMsell$1,355.2$0.0019150.41980.065935707,359.78
0x77a...65d1
0x65...0447