WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYN-TRUMP pair

Presyo USD
$0.03204
Presyo
0.01058 TRUMP
TVL
$2,535.22
MKT CAP
$30.9M
5m
0%
1h
0%
4h
0%
24h
25.01%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
169
Telegram price alerts
Pares:
0x9E8c5a8498Af27452f00D69A65aE3Cbf5E1cd20c
ZYN:
0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb
TRUMP:
0x576e2BeD8F7b46D34016198911Cdf9886f78bea7
Pinagsama ZYN:
37,457.85
Pinagsama TRUMP:
$414

ZYN/TRUMP price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ZYN token sa DEX Uniswap ay $0.03204. Ang presyo ng ZYN ay pataas 25.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $169.22. Ang kontrata ng ZYN token ay 0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb na may market cap na $30,917,520.83. Ang kontrata ng liquidity pool ay 0x9E8c5a8498Af27452f00D69A65aE3Cbf5E1cd20c na may kabuuang halaga na naka-lock (TVL) na $2,535.22. Ang ZYN/TRUMP trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYN/TRUMP na may kontrata na address 0x9E8c5a8498Af27452f00D69A65aE3Cbf5E1cd20c ay $2,535.22.

Ang kabuuang transaksyon ng ZYN/TRUMP ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZYN/TRUMP pool ay may trading volume na $169.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYN sa TRUMP ay 0.01058, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYN sa USD ay $0.03204 ngayon.

ZYN-TRUMP price chart

PetsaOras
Presyo $
Presyo TRUMP
GumawaTXN
10/05/20243:57:59 PMbuy$57.19$0.0320418.880.010581,784.96
0xfc9...e535
0xfd...47db
10/05/20242:17:59 AMbuy$31.35$0.0297810.350.0098341,052.68
0xfc9...e535
0x50...68be
10/05/20241:11:11 AMbuy$47.85$0.0275915.920.0091811,734.07
0xfc9...e535
0x88...1fdf
10/04/202411:22:59 PMbuy$32.81$0.0256310.930.0085411,280.31
0xe75...6B0D
0x88...86e6
10/03/20249:21:59 PMbuy$53.35$0.0241218.270.0082632,323.48
0xd7E...a3B2
0x74...20ac
10/03/20243:13:23 PMsell$75.49$0.0234523.950.0074423,014.77
0xfc9...e535
0xdd...ddd3
10/03/20241:21:23 AMbuy$50.4$0.0234617.490.0081452,148.1
0xe75...6B0D
0x5f...7789
10/02/202410:23:35 PMsell$56.07$0.0249218.260.0081152,250.24
0xfc9...e535
0xc8...0cb6
10/02/202411:08:11 AMsell$78.68$0.0257326.20.0085692,860.3
0xfc9...e535
0xff...9f25
09/30/202411:20:11 PMbuy$58.44$0.0278120.690.0098482,212.36
0xe75...6B0D
0xa1...fdf5
09/30/20248:02:47 PMbuy$89.47$0.0254131.090.0088333,831.55
0xe75...6B0D
0xdc...2038
09/29/20247:56:35 PMsell$59.92$0.0233219.040.0074122,438.98
0xfc9...e535
0xd1...81f8
09/29/20241:03:11 PMsell$64.62$0.0239122.340.008272,550.26
0xe75...6B0D
0x0c...918f
09/28/20247:22:35 PMbuy$56.84$0.0244321.720.0093372,460.3
0xe75...6B0D
0x62...0e5b
09/28/20243:44:35 PMsell$46.73$0.0237117.080.0086731,970.19
0xe75...6B0D
0x89...7b65
09/28/20245:20:59 AMsell$60.34$0.0228224.10.0091142,491.79
0xe75...6B0D
0xda...96e5
09/28/20244:10:11 AMbuy$76.47$0.0225135.060.010323,711.68
0xC9a...619B
0xc9...0d3a
09/28/20241:49:23 AMbuy$48.15$0.0217318.140.008192,215.05
0xe75...6B0D
0x69...a2f1
09/27/20246:50:59 PMsell$59.28$0.0221820.730.007762,528.46
0xfc9...e535
0xc9...3211
09/27/20242:05:47 AMsell$123.7$0.0263240.960.0087194,238.41
0x000...4f4a
0x44...3540