WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZXAI-WETH pair

Presyo USD
$0.2327
Presyo
0.0001299 WETH
TVL
$50,587.8
MKT CAP
$230.7K
5m
0%
1h
0%
4h
0.75%
24h
0.46%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
10K
Telegram price alerts
Pares:
0x9dE8B79B12E8110253Fd30636aFD34E4b8f474BF
ZXAI:
0x266Cb73699D2E83415dEEbDf4AAF449064A15cC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZXAI:
109,647.43
Pinagsama WETH:
$14.12

ZXAI/WETH price stats sa Ethereum

Noong Abril 24, 2025, ang kasalukuyang presyo ng ZXAI token sa DEX Uniswap ay $0.2327. Ang presyo ng ZXAI ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $9,894.26. Ang kontrata ng ZXAI token ay 0x266Cb73699D2E83415dEEbDf4AAF449064A15cC8 na may market cap na $230,683.91. Ang kontrata ng liquidity pool ay 0x9dE8B79B12E8110253Fd30636aFD34E4b8f474BF na may kabuuang halaga na naka-lock (TVL) na $50,587.80. Ang ZXAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZXAI/WETH na may kontrata na address 0x9dE8B79B12E8110253Fd30636aFD34E4b8f474BF ay $50,587.80.

Ang kabuuang transaksyon ng ZXAI/WETH ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ZXAI/WETH pool ay may trading volume na $9,894.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZXAI sa WETH ay 0.0001299, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ZXAI sa USD ay $0.2327 ngayon.

ZXAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20251:48:47 AMsell$300.86$0.23270.1680.00012991,292.74
0x443...FD09
0xd4...861d
04/23/202510:55:23 PMsell$191.54$0.23860.10630.0001325802.75
0x8D1...977C
0xd4...860c
04/23/202510:44:23 PMbuy$490.6$0.23720.27250.00013172,068.24
0x4c1...86EE
0xc0...04aa
04/23/202510:23:47 PMsell$86.63$0.23090.048360.0001289375.05
0xBF2...D3c5
0xbc...f109
04/23/20259:40:35 PMbuy$3.91$0.23330.0021850.000130116.79
0x81f...997e
0xea...673f
04/23/20259:38:23 PMbuy$17.74$0.2330.0098990.0001376.12
0x81f...997e
0xf9...c8e3
04/23/20258:48:59 PMsell$355.51$0.23540.19770.00013091,509.76
0x5c3...c729
0x06...49a5
04/23/20258:48:59 PMsell$119.93$0.23980.066710.0001334500
0x5c3...c729
0x06...49a5
04/23/20258:43:59 PMbuy$626.07$0.23650.34820.00013152,646.4
0x98A...5349
0x4d...186b
04/23/20258:43:23 PMbuy$462.84$0.22660.25740.0001262,041.97
0xA16...3e8f
0x2c...9384
04/23/20258:41:11 PMbuy$71.9$0.21550.040.0001198333.61
0xaEE...Ad56
0x1a...296e
04/23/20258:41:11 PMbuy$357.76$0.21930.1990.0001221,631.16
0x093...0907
0x25...6ece
04/23/20258:39:11 PMbuy$88.98$0.21410.04950.0001191415.57
0xBF2...D3c5
0xac...82ee
04/23/20258:33:59 PMsell$107.92$0.21580.059980.0001199500
0x735...6F6d
0x35...7d54
04/23/20258:33:59 PMsell$151.53$0.21350.084220.0001187709.56
0x735...6F6d
0x35...7d54
04/23/20258:32:23 PMbuy$89.76$0.21360.050.000119420.09
0x171...2fF5
0xcd...056e
04/23/20258:32:23 PMbuy$179.53$0.2160.10.0001203830.99
0x948...d41c
0x43...ae98
04/23/20258:30:35 PMbuy$355.23$0.20960.1980.00011681,694.49
0x9f8...6104
0x02...fe3c
04/23/20258:08:59 PMbuy$178.4$0.20380.10.0001142875.03
0xCd9...A1bF
0xf6...6daa
04/23/20256:15:23 PMsell$1,764.68$0.2040.97790.0001138,075
0xB04...6bc2
0x30...4b24