WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZuZu-WETH pair

Presyo USD
$0.0001283
Presyo
0.075752 WETH
TVL
$8,541.08
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
-8.50%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0xA791E2880efC6F0F47ECE0f957F83A936b2199F9
ZuZu:
0xE6B27c5fd0E83eE1b1e35e71Fd4a03814535e138
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZuZu:
33M
Pinagsama WETH:
$1.91

ZuZu/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng ZuZu token sa DEX Uniswap V2 ay $0.0001283. Ang presyo ng ZuZu ay pababa -8.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.83. Ang kontrata ng ZuZu token ay 0xE6B27c5fd0E83eE1b1e35e71Fd4a03814535e138 na may market cap na $12,838.39. Ang kontrata ng liquidity pool ay 0xA791E2880efC6F0F47ECE0f957F83A936b2199F9 na may kabuuang halaga na naka-lock (TVL) na $8,541.09. Ang ZuZu/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZuZu/WETH na may kontrata na address 0xA791E2880efC6F0F47ECE0f957F83A936b2199F9 ay $8,541.09.

Ang kabuuang transaksyon ng ZuZu/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZuZu/WETH pool ay may trading volume na $18.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZuZu sa WETH ay 0.00000005752, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ZuZu sa USD ay $0.0001283 ngayon.

ZuZu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20267:50:11 AMsell$0.6595$0.00012830.00029550.0757525,137.25
0x111...48D5
0xfa...15e8
11/05/202611:18:59 AMsell$18.17$0.00014030.0075180.075805129,511.04
0x4f8...eb29
0x4c...00d9
10/21/20264:46:23 AMsell$5.36$0.00014240.0021970.07583437,661.09
0x6eB...670a
0x5f...c72b
09/24/20269:09:35 PMsell$1.59$0.00015690.0005930.07584310,148.88
0x6eD...04f8
0x34...12f5
09/20/20266:07:11 PMsell$0.6053$0.00015330.00023060.0758453,946.06
0x194...2989
0xa0...fb83
09/16/202611:33:11 PMsell$1.05$0.0001410.00043830.0758477,495.93
0xC07...f733
0x54...a427
09/15/20267:02:23 PMsell$79.47$0.00014260.033140.07595556,977.68
0x94f...AF5d
0xc8...5e0f
09/10/20268:06:59 AMsell$25.48$0.00015030.010310.076084169,540.78
0x87E...85c7
0x33...124d
09/09/202611:38:23 AMsell$0.5456$0.00015250.00021880.0761173,577.97
0x574...58Fc
0xe9...4bdf
09/09/20267:21:35 AMsell$13.8$0.0001540.0054990.07613589,644
0x0cA...0eF2
0x5d...b948
09/07/20263:08:47 PMsell$1.43$0.00015280.00057860.0761549,402.24
0x710...6A38
0xa0...c460
09/06/20262:15:35 PMsell$11.81$0.00015350.0047480.0761776,948.87
0x21D...9D1a
0xff...2cf5
07/27/202611:34:35 AMsell$0.5043$0.00012110.00025760.0761864,164.15
0xbA4...445C
0x2c...d78e
05/30/20263:17:47 AMbuy$12.99$0.00012530.0064310.076204103,662.2
0x6FD...990C
0xbe...d947
05/29/20265:04:59 PMsell$2.58$0.0001250.0012690.07615120,641.11
0x143...4fE1
0x21...8deb
05/13/20263:21:47 AMsell$79.98$0.00014370.034850.076264556,416.6
0x6FD...990C
0xf3...f336
05/12/20269:57:35 AMsell$38.27$0.00014720.016710.076427259,980.75
0xF0b...3425
0x74...9d17
05/10/202611:08:11 PMsell$3.08$0.00015410.0012980.07648520,018.73
0x10c...9f35
0x09...13c7
05/10/20261:01:47 PMsell$54.9$0.00015250.023620.076565359,860.82
0xF80...55E3
0x8f...449d
05/01/20261:39:35 PMsell$328.16$0.00015380.1420.0766612M
0xd8d...6045
0x58...968a