WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZUZALU-WETH pair

Presyo USD
$0.0001209
Presyo
0.07522 WETH
TVL
$87,529.94
MKT CAP
$121K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xD40C3016791BF8Ae0A21F56939a85599CF945a26
ZUZALU:
0xD1F17B7a6bfF962659ED608bCD6D318bB5fBb249
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZUZALU:
361.16M
Pinagsama WETH:
$18.88

ZUZALU/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng ZUZALU token sa DEX Uniswap V2 ay $0.0001209. Ang presyo ng ZUZALU ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,283.51. Ang kontrata ng ZUZALU token ay 0xD1F17B7a6bfF962659ED608bCD6D318bB5fBb249 na may market cap na $120,955.97. Ang kontrata ng liquidity pool ay 0xD40C3016791BF8Ae0A21F56939a85599CF945a26 na may kabuuang halaga na naka-lock (TVL) na $87,529.95. Ang ZUZALU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZUZALU/WETH na may kontrata na address 0xD40C3016791BF8Ae0A21F56939a85599CF945a26 ay $87,529.95.

Ang kabuuang transaksyon ng ZUZALU/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZUZALU/WETH pool ay may trading volume na $1,283.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZUZALU sa WETH ay 0.0000000522, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ZUZALU sa USD ay $0.0001209 ngayon.

ZUZALU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/202612:21:23 PMsell$50.8$0.00012090.021920.07522420,069.42
0xAb5...eC9B
0x1e...ae57
04/29/202612:06:59 PMsell$63.51$0.00012170.02730.075234521,665.92
0xD79...cF7C
0x3c...3154
04/29/202610:03:11 AMbuy$465.65$0.0001220.1990.0752173.81M
0x804...2f4F
0x57...824c
04/29/20269:55:47 AMsell$703.52$0.00012220.30010.0752145.76M
0xFA3...0459
0x83...c5f3
04/28/202610:54:47 AMsell$545.98$0.00012260.23870.0753644.45M
0xa4A...8888
0xe3...4ee8
04/28/20269:43:47 AMsell$178.54$0.00012450.078180.0754541.43M
0xc35...4Bf3
0xe9...b153
04/28/20265:37:59 AMbuy$81.06$0.00012590.035390.075499643,589.81
0xAe9...e14B
0xb0...cc99
04/28/20261:32:11 AMbuy$180.63$0.0001260.078370.0754671.43M
0xc35...4Bf3
0x5a...b8e1
04/27/20265:22:47 PMsell$214.3$0.0001240.093940.0754381.73M
0x888...8888
0xb0...79b0
04/27/20263:37:23 PMsell$981.66$0.00012740.43030.0755877.7M
0xB9c...980E
0x01...ae7a
04/27/20261:16:23 PMsell$460.93$0.00013340.19930.0757693.45M
0x804...2f4F
0x3e...6f85
04/27/20266:10:35 AMbuy$34.66$0.00013570.014950.075858255,271.69
0x435...f0B5
0xda...c4d2
04/27/20263:58:23 AMbuy$147.87$0.00013980.061690.0758351.06M
0xb93...62B6
0xbd...f207
04/26/20269:56:11 AMbuy$464.72$0.00013450.1990.0757593.45M
0x804...2f4F
0xc5...a1f3
04/26/20269:55:11 AMsell$233.07$0.0001330.099810.0756961.75M
0x1a0...63D0
0x75...98d0
04/25/202610:17:47 PMbuy$229.4$0.00013280.0990.0757311.73M
0x888...8888
0x5f...43e1
04/25/20266:30:35 PMsell$20.37$0.00013110.008810.075671155,356.92
0xE19...D120
0x26...de6c
04/25/20266:56:47 AMbuy$230.6$0.00013160.09950.0756791.75M
0x1a0...63D0
0x26...463c
04/25/20266:48:47 AMsell$148.32$0.00013050.064030.0756351.14M
0x04a...B3CB
0xef...32f3
04/25/20264:12:23 AMsell$684.87$0.00013310.29520.0757385.14M
0x0D1...0aF7
0xa9...0a71