WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZUM-WETH pair

Presyo USD
$0.052293
Presyo
0.081158 WETH
TVL
$4,100.11
MKT CAP
$105.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x816fD2c7F531d1d1294cCE29a1be28EE6911F3D3
ZUM:
0xe0b9BcD54bF8A730EA5d3f1fFCe0885E911a502c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZUM:
891.13M
Pinagsama WETH:
$1.03

ZUM/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng ZUM token sa DEX Uniswap V2 ay $0.000002293. Ang presyo ng ZUM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng ZUM token ay 0xe0b9BcD54bF8A730EA5d3f1fFCe0885E911a502c na may market cap na $105,943.01. Ang kontrata ng liquidity pool ay 0x816fD2c7F531d1d1294cCE29a1be28EE6911F3D3 na may kabuuang halaga na naka-lock (TVL) na $4,100.12. Ang ZUM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZUM/WETH na may kontrata na address 0x816fD2c7F531d1d1294cCE29a1be28EE6911F3D3 ay $4,100.12.

Ang kabuuang transaksyon ng ZUM/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZUM/WETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZUM sa WETH ay 0.000000001158, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ZUM sa USD ay $0.000002293 ngayon.

ZUM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/202612:28:35 AMsell$0.1393$0.0522930.000070380.08115860,749.99
0x659...1221
0xbb...5d9c
03/04/20264:20:35 AMsell$0.1052$0.0522650.00005380.08115846,431.72
0x215...02eD
0x17...e207
03/03/20267:48:35 AMsell$0.01874$0.0523140.0593860.0811588,099.99
0x129...52b0
0xf7...8064
03/02/20265:18:23 PMsell$1.92$0.0523790.00093660.081159807,526.03
0x072...68Bc
0xed...9943
02/22/20261:38:35 PMsell$25.2$0.05230.012870.08117510.96M
0x4EA...F863
0x44...ea14
02/21/20264:43:59 PMsell$0.03194$0.0523660.000016060.0811913,499.99
0xdEa...6666
0x29...1b82
02/17/202612:07:47 AMsell$17.45$0.0523940.0087480.08127.29M
0x020...5872
0xc1...6b7a
02/12/202611:56:59 AMsell$0.0195$0.0524080.0598010.081218,099.99
0x53a...06df
0xda...2b26
02/09/20264:24:23 AMsell$19.33$0.0525580.0092250.081227.56M
0x008...0000
0xa3...5402
01/26/20263:26:23 PMsell$3.55$0.0536260.001210.081232981,689.62
0x349...b2c5
0x04...8798
01/25/20262:46:59 PMsell$0.1068$0.0536060.000036560.08123429,627.46
0xf08...3E3b
0x47...2ff6
12/26/20258:42:11 AMsell$0.02969$0.0536650.0599960.0812348,099.99
0xf07...e348
0x02...0939
12/26/20257:09:11 AMsell$0.02979$0.0536770.0599970.0812348,099.99
0xf07...e348
0x42...c96c
12/26/20255:25:35 AMsell$0.02953$0.0536460.0599970.0812348,099.99
0xf07...e348
0x32...e5ec
12/26/202512:43:35 AMsell$0.02909$0.0535920.0599970.0812348,099.99
0x53a...06df
0x14...ffa5
12/25/20252:54:47 PMsell$0.02936$0.0536240.0599970.0812348,099.99
0xf07...e348
0x16...db02
12/24/202510:07:35 AMsell$0.02912$0.0535950.0599970.0812348,099.99
0xf07...e348
0x30...a7ce
12/24/20259:44:35 AMsell$0.02915$0.0535990.0599970.0812348,099.99
0x53a...06df
0x39...1c1e
12/23/20256:37:47 AMsell$0.02946$0.0536370.0599980.0812348,099.99
0xf07...e348
0x8c...c317
12/17/20252:42:35 AMbuy$0.01763$0.0536480.0560.0812414,831.74
0x8CC...5186
0x95...2e97