WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZTURT-WETH pair

Presyo USD
$0.0003882
Presyo
0.062156 WETH
TVL
$106,315.66
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1f91eDF6D467Ea02e9191feaD9bf5C01a4A59e83
ZTURT:
0x799914195832de9F7293bBcB10074869bE9d319e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZTURT:
98.5M
Pinagsama WETH:
$21.29

ZTURT/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ZTURT token sa DEX Uniswap ay $0.0003882. Ang presyo ng ZTURT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZTURT token ay 0x799914195832de9F7293bBcB10074869bE9d319e na may market cap na $38,918.30. Ang kontrata ng liquidity pool ay 0x1f91eDF6D467Ea02e9191feaD9bf5C01a4A59e83 na may kabuuang halaga na naka-lock (TVL) na $106,315.66. Ang ZTURT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZTURT/WETH na may kontrata na address 0x1f91eDF6D467Ea02e9191feaD9bf5C01a4A59e83 ay $106,315.66.

Ang kabuuang transaksyon ng ZTURT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZTURT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZTURT sa WETH ay 0.0000002156, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZTURT sa USD ay $0.0003882 ngayon.

ZTURT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202510:51:35 PMsell$19.12$0.00038820.010620.06215649,262.32
0xc46...16Da
0x9f...7080
04/04/202511:03:59 PMbuy$19.59$0.00039420.010770.06216949,684.64
0xc46...16Da
0x52...66ae
11/18/20247:58:47 AMsell$217.75$0.00067770.069460.062162321,287.47
0xD1D...cf48
0x7e...fc7e
11/14/20249:24:35 AMsell$4,790.55$0.00069751.490.0621756.44M
0x994...4f5d
0x20...95d4
11/14/20248:50:23 AMbuy$256.37$0.00079790.080.062489321,287.47
0xD1D...cf48
0x2d...b0f8
11/14/20244:13:23 AMbuy$4,808.2$0.00079691.490.0624736.44M
0x994...4f5d
0x16...6436
11/14/20244:13:11 AMsell$9,616.41$0.00079162.980.06245712.15M
0xDB9...A890
0x78...aac8
11/14/20244:12:23 AMsell$3,202.97$0.00093970.99420.0629163.41M
0x6d4...c788
0xf1...828e
11/14/20244:11:23 AMbuy$3,220.93$0.000944910.0629333.41M
0x6d4...c788
0x88...e392
11/14/20244:11:11 AMbuy$9,658.63$0.000980530.06304512.15M
0xDB9...A890
0xde...9486
11/14/20244:11:11 AMsell$69,858.06$0.000980521.690.06304549.83M
0x5a9...ed55
0xa3...8f57
11/07/20248:39:11 AMsell$52.36$0.0024760.018610.06880221,144.11
0x8b6...9819
0xdd...3364
10/02/20243:04:23 AMsell$6.24$0.0021940.0025070.0688072,847.49
0x7d8...30eb
0x6e...1d1e
08/30/20248:11:35 AMsell$9.24$0.0022160.0036750.0688084,172.96
0x820...De8A
0xba...da35
08/27/20246:23:23 AMsell$17.92$0.0023720.0066560.068817,555.71
0x537...2999
0x59...2368
08/25/20249:16:11 AMsell$3.97$0.0024240.0014440.0688121,639.68
0x832...6C96
0x1c...067d
08/24/202410:08:59 AMsell$12.5$0.0024420.0045130.0688135,120.86
0x4fD...d9ca
0x38...07a4
08/17/20241:59:47 AMsell$276.67$0.0022990.10630.068836120,306.46
0xB55...CA5b
0xf0...f67d
08/17/20241:59:47 AMsell$276.67$0.0022990.10630.068836120,306.46
0xB55...CA5b
0xf0...f67d
08/11/20244:37:35 PMsell$4.31$0.0023240.0016440.0688581,856.89
0x7d6...90fD
0xfb...b93a