WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.2709
Presyo
0.00007233 WETH
TVL
$92,597.98
MKT CAP
$270.1M
5m
0%
1h
0%
4h
0%
24h
4.55%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
171,399.82
Pinagsama WETH:
$12.36

ZRX/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Uniswap V2 ay $0.2709. Ang presyo ng ZRX ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,671.41. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $270,122,763.75. Ang kontrata ng liquidity pool ay 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 na may kabuuang halaga na naka-lock (TVL) na $92,597.99. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 ay $92,597.99.

Ang kabuuang transaksyon ng ZRX/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $1,671.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.00007233, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.2709 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20256:10:35 AMbuy$1.12$0.27090.00030.000072334.14
0x601...768D
0x37...60a9
07/26/20254:24:59 AMsell$88.37$0.26960.02360.00007203327.75
0x368...68cA
0xf5...a420
07/26/20252:24:47 AMsell$77.11$0.270.020640.00007229285.54
0x43e...9672
0x5f...db33
07/26/20251:06:23 AMsell$70.88$0.26970.019060.00007252262.82
0x36a...3389
0xed...f87e
07/25/20259:53:11 PMsell$4.23$0.270.0011390.0000726415.69
0x436...cA43
0xba...43e8
07/25/20259:09:59 PMbuy$85.27$0.270.023030.00007295315.74
0x2E5...2729
0xc3...9ad9
07/25/20259:00:23 PMbuy$91.73$0.26850.024820.00007267341.61
0x065...44a1
0x45...c88e
07/25/20256:20:35 PMsell$10.27$0.26240.0028220.000072139.14
0x4F8...64E8
0x6d...3ebd
07/25/20256:04:11 PMsell$84.81$0.26250.023340.00007226323.09
0xA5A...63C0
0x67...9134
07/25/20255:21:11 PMbuy$88.48$0.26410.024350.00007269335.03
0x0DE...8728
0x32...70f6
07/25/20255:02:11 PMbuy$104.78$0.26280.028850.00007237398.6
0x8e2...13c8
0x52...79b6
07/25/20254:24:23 PMsell$230.17$0.26180.063410.00007214878.92
0x599...F4B7
0xeb...6b84
07/25/20254:24:11 PMbuy$250.07$0.26330.068890.00007255949.63
0x965...6C0d
0x40...4e4c
07/25/20254:19:11 PMsell$103.83$0.26120.028560.00007188397.43
0xa10...7b40
0x6a...3c50
07/25/20253:54:23 PMbuy$112.96$0.26180.031190.0000723431.45
0x965...6C0d
0xc3...c617
07/25/202512:08:59 PMbuy$96.41$0.26840.025840.00007196359.17
0x441...BBd9
0xd3...8cb7
07/25/20257:17:23 AMbuy$81.71$0.26210.022340.00007168311.74
0xA5A...63C0
0x23...9f28
07/25/20257:09:59 AMbuy$89.12$0.25910.024560.00007141343.92
0x4C0...43E8
0x46...c545
07/25/20256:03:11 AMsell$81.02$0.25760.022310.00007097314.44
0x431...74f3
0x31...d15d
07/25/20256:02:59 AMbuy$15.74$0.25960.0043350.000071560.63
0xFbA...c32f
0x09...f062