WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.213
Presyo
0.00008668 WETH
TVL
$108,928.21
MKT CAP
$213.1M
5m
0%
1h
0%
4h
-0.37%
24h
-2.23%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
255,560.26
Pinagsama WETH:
$22.16

ZRX/WETH price stats sa Ethereum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Uniswap ay $0.213. Ang presyo ng ZRX ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,904.82. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $213,116,491.49. Ang kontrata ng liquidity pool ay 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 na may kabuuang halaga na naka-lock (TVL) na $108,928.21. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 ay $108,928.21.

Ang kabuuang transaksyon ng ZRX/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $2,904.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.00008668, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.213 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202510:03:11 AMsell$138.36$0.2130.05630.00008668649.53
0x431...74f3
0x29...757b
06/27/20257:25:35 AMsell$113.96$0.21360.046440.00008708533.36
0x604...1df7
0x6e...5d0a
06/27/20256:09:47 AMsell$161.79$0.21380.066230.00008752756.76
0xFF8...e331
0xc6...1609
06/27/20256:09:47 AMbuy$179.93$0.2150.073660.00008802836.82
0x8a7...7b83
0x4d...0d91
06/27/20254:09:35 AMsell$115.43$0.21340.047250.00008739540.71
0x431...74f3
0x01...d003
06/27/20251:01:23 AMsell$136.09$0.21140.056510.0000878643.64
0x76e...Fdef
0x8c...84ab
06/27/20251:01:11 AMbuy$134.37$0.2120.055790.00008805633.67
0xae2...aE13
0x11...5806
06/27/20251:01:11 AMbuy$221.11$0.21340.091810.000088631,035.88
0x095...a17C
0x3d...adfb
06/27/20251:01:11 AMsell$134.66$0.21250.055920.00008824633.67
0xae2...aE13
0xa3...1a5f
06/26/202510:33:47 PMsell$126.61$0.21150.052380.00008751598.53
0xC14...74Af
0x44...6a54
06/26/20259:31:47 PMbuy$194.71$0.21360.080120.00008793911.2
0x700...1641
0xc3...6ed1
06/26/20255:49:47 PMsell$259.27$0.21230.10680.000087511,220.73
0x441...BBd9
0xf3...f32f
06/26/20255:48:59 PMbuy$412.86$0.2130.17010.000087791,937.79
0x095...a17C
0x9f...7448
06/26/20253:46:35 PMbuy$7.25$0.21110.0029930.0000871134.36
0x4Fe...E719
0x88...6499
06/26/20252:10:23 PMbuy$24.32$0.21180.010.00008706114.86
0x267...7F5F
0x49...df9a
06/26/20251:59:47 PMsell$245.48$0.21130.10090.000086891,161.38
0x9AA...A1ee
0xdd...bf15
06/26/20251:48:35 PMsell$250.03$0.21390.10240.000087691,168.71
0xA5A...63C0
0xe9...abbe
06/26/202511:50:11 AMbuy$34.3$0.2170.013990.00008857158.05
0xfc9...e535
0x0d...74bf
06/26/202510:16:23 AMbuy$14.21$0.21780.0057720.0000884965.23
0x22C...01d1
0x27...edd9
06/26/20259:35:47 AMsell$153.39$0.21840.061910.00008818702.09
0xA5A...63C0
0x09...95ae