WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.2607
Presyo
0.00009644 WETH
TVL
$126,160.39
MKT CAP
$260.6M
5m
0%
1h
0%
4h
1.99%
24h
-0.42%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
242,037.67
Pinagsama WETH:
$23.33

ZRX/WETH price stats sa Ethereum

Noong Mayo 29, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Uniswap ay $0.2607. Ang presyo ng ZRX ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,803.52. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $260,621,396.35. Ang kontrata ng liquidity pool ay 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 na may kabuuang halaga na naka-lock (TVL) na $126,160.39. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 ay $126,160.39.

Ang kabuuang transaksyon ng ZRX/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $2,803.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.00009644, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.2607 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/202512:44:59 AMsell$211.46$0.26070.078220.00009644811.09
0x431...74f3
0xa9...9595
05/28/202510:49:59 PMbuy$144.1$0.25710.054430.00009712560.46
0x60b...Ab2F
0x95...0f08
05/28/20259:48:23 PMbuy$165.37$0.25560.062520.00009664646.92
0x60b...Ab2F
0x28...f24a
05/28/20257:14:23 PMsell$225.65$0.25530.084970.00009615883.65
0x9AA...A1ee
0xf6...39f1
05/28/20257:13:47 PMbuy$249.04$0.25680.093770.0000967969.76
0xae2...aE13
0x8b...fdb5
05/28/20257:13:35 PMsell$332.9$0.25560.12530.000096251,302.33
0x431...74f3
0x25...b515
05/28/20257:13:11 PMbuy$332.5$0.25720.12510.000096831,292.71
0xae2...aE13
0xf6...7338
05/28/20257:12:59 PMsell$224.49$0.25520.084510.00009609879.54
0x460...738D
0x8d...7dfd
05/28/20253:48:23 PMsell$348.47$0.25510.13220.000096821,365.78
0x92D...0Ef2
0x2f...f349
05/28/20253:01:11 PMsell$0.9195$0.25650.0003490.000097373.58
0x317...7bf8
0x53...7652
05/28/202512:32:35 PMsell$25.15$0.26010.009420.0000974196.71
0x079...A30c
0x28...e9c9
05/28/20259:34:47 AMsell$215.26$0.2580.081580.00009778834.3
0x36a...3389
0x7f...c741
05/28/20257:14:59 AMsell$262.09$0.25960.099460.000098541,009.35
0x460...738D
0x24...40a3
05/28/20256:22:11 AMbuy$2.63$0.26220.0010.0000995510.04
0x14e...AAd8
0x1c...9160
05/28/20253:06:47 AMbuy$27.08$0.26220.010270.0000995103.25
0xFbA...c32f
0x59...d630
05/28/20251:52:35 AMsell$36.34$0.26180.013730.00009892138.81
0xC06...264B
0x0e...d3d3
05/27/20259:46:11 PMbuy$58.68$0.26530.021990.00009948221.13
0xfc9...e535
0x39...65e2
05/27/20258:24:35 PMsell$140.19$0.26610.052160.00009901526.83
0x8A8...e071
0xd0...2c60
05/27/20257:24:59 PMsell$158.33$0.26690.0590.00009948593.08
0xEF8...4D78
0x6e...4f0c
05/27/20257:10:35 PMsell$652.82$0.27040.24320.00010072,414.07
0xae2...aE13
0xae...91ea