WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-WETH pair

Presyo USD
$0.08042
Presyo
0.00005093 WETH
TVL
$32,385.83
MKT CAP
$80.4M
5m
0%
1h
-0.27%
4h
-0.50%
24h
2.97%
Ibahagi
TXNS
58
Mga Bumili
32
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRX:
201,068.67
Pinagsama WETH:
$10.25

ZRX/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng ZRX token sa DEX Uniswap V2 ay $0.08042. Ang presyo ng ZRX ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,253.46. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $80,425,918.49. Ang kontrata ng liquidity pool ay 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 na may kabuuang halaga na naka-lock (TVL) na $32,385.83. Ang ZRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/WETH na may kontrata na address 0xc6F348dd3B91a56D117ec0071C1e9b83C0996De4 ay $32,385.83.

Ang kabuuang transaksyon ng ZRX/WETH ay 58 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ZRX/WETH pool ay may trading volume na $1,253.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa WETH ay 0.00005093, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.08042 ngayon.

ZRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20269:28:11 AMsell$26.79$0.080420.016960.00005093333.16
0x5B4...EFd1
0xcb...3104
06/27/20269:25:11 AMsell$17.29$0.080590.010950.00005107214.57
0x5B4...EFd1
0xf9...89d4
06/27/20268:49:11 AMbuy$37.19$0.081080.023530.00005131458.64
0x5B4...EFd1
0x7a...9e36
06/27/20268:46:47 AMbuy$19.38$0.080820.012260.00005113239.79
0x5B4...EFd1
0x4f...1638
06/27/20268:42:35 AMbuy$19.73$0.080640.012480.00005101244.77
0x5B4...EFd1
0xe2...7de0
06/27/20268:09:47 AMbuy$1.58$0.080640.00099990.0000509419.62
0xe75...6B0D
0xa9...5c72
06/27/20268:08:47 AMsell$18.78$0.080270.011860.00005069233.96
0x5B4...EFd1
0x4c...269d
06/27/20267:52:23 AMsell$20.87$0.080460.013180.00005082259.38
0x5B4...EFd1
0xae...547c
06/27/20266:32:59 AMsell$26.43$0.080490.016730.00005097328.39
0x5B4...EFd1
0x07...9fdf
06/27/20266:30:59 AMsell$18.72$0.080670.011860.00005111232.11
0x5B4...EFd1
0x93...0edc
06/27/20266:19:59 AMsell$28.73$0.080790.018230.00005126355.67
0x5B4...EFd1
0x18...9226
06/27/20265:46:47 AMbuy$44.02$0.081240.027910.00005152541.83
0x790...Fc88
0x1f...51fc
06/27/20265:44:11 AMbuy$45.05$0.080820.028560.00005124557.39
0x5B4...EFd1
0xad...d763
06/27/20265:04:23 AMbuy$7.69$0.080540.0048780.0000510795.5
0xae2...aE13
0xf5...343b
06/27/20265:04:11 AMsell$34.38$0.08020.02180.00005085428.77
0x5B4...EFd1
0x76...1352
06/27/20264:59:59 AMsell$21.41$0.08050.013570.00005102266.01
0x5B4...EFd1
0x72...75df
06/27/20264:54:35 AMbuy$3.49$0.081170.002210.0000513943.01
0xae2...aE13
0x87...39f2
06/27/20264:54:23 AMsell$22.73$0.080740.01440.00005114281.57
0x5B4...EFd1
0x9f...6c48
06/27/20264:46:23 AMbuy$7.22$0.081360.0045720.000051588.78
0xae2...aE13
0x5f...ddee
06/27/20264:46:11 AMsell$20.91$0.080950.013230.00005123258.37
0x5B4...EFd1
0xd8...18e8