WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-USDT pair

Presyo USD
$0.1291
Presyo
0.1291 USDT
TVL
$3,887.28
MKT CAP
$129.2M
5m
0%
1h
0.76%
4h
1.09%
24h
-0.60%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
199
Telegram price alerts
Pares:
0x05556053D0966c7701201A2103dcb56CF75BdD92
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ZRX:
14,928.64
Pinagsama USDT:
$1,943.64

ZRX/USDT price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Uniswap V2 ay $0.1291. Ang presyo ng ZRX ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $198.54. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $129,197,959.54. Ang kontrata ng liquidity pool ay 0x05556053D0966c7701201A2103dcb56CF75BdD92 na may kabuuang halaga na naka-lock (TVL) na $3,887.29. Ang ZRX/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/USDT na may kontrata na address 0x05556053D0966c7701201A2103dcb56CF75BdD92 ay $3,887.29.

Ang kabuuang transaksyon ng ZRX/USDT ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZRX/USDT pool ay may trading volume na $198.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa USDT ay 0.1291, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.1291 ngayon.

ZRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/17/20253:03:23 PMbuy$20.67$0.129120.670.1291160.05
0x3f1...Fa6e
0x57...a5d5
12/17/20252:48:23 PMsell$5.22$0.12745.220.127440.99
0x62B...2830
0x4f...a1bd
12/17/20252:03:35 PMbuy$4.54$0.12824.540.128235.44
0x62B...2830
0xf4...ffaa
12/17/20251:47:11 PMbuy$1.72$0.12781.720.127813.48
0x613...2907
0xb9...878a
12/17/202510:41:59 AMbuy$6.01$0.12726.010.127247.23
0xfa7...d12A
0x24...8d74
12/17/202510:41:47 AMbuy$35.68$0.124535.680.1245286.51
0x0BE...bB99
0xfb...5da0
12/17/202510:41:35 AMsell$5.33$0.12185.330.121843.82
0xedC...Da0B
0x84...4436
12/17/202510:41:35 AMsell$47.87$0.125247.870.1252382.12
0xA57...614e
0xb8...4b9d
12/17/20255:11:35 AMsell$6.2$0.12886.20.128848.1
0x4dD...f765
0x09...90dc
12/17/20255:08:35 AMsell$13.58$0.130213.580.1302104.33
0x49E...Ed1d
0x3f...bd24
12/17/20255:06:11 AMsell$12.11$0.131912.110.131991.82
0xA57...614e
0x8f...b6d6
12/17/20255:05:35 AMbuy$25.74$0.130825.740.1308196.74
0xa50...Ea96
0x33...77cc
12/17/20255:05:35 AMbuy$6.93$0.1336.930.13352.07
0xbb0...dA33
0x5b...7a79
12/17/20254:36:23 AMsell$6.21$0.12876.210.128748.23
0x172...1F63
0xd5...07c2
12/17/20252:09:35 AMsell$0.1959$0.12920.19590.12921.51
0xE53...5B2f
0x0b...467b
12/16/20256:56:35 PMbuy$0.4759$0.12990.47590.12993.66
0xc94...EcA1
0x73...fb34
12/16/202511:10:59 AMsell$4.29$0.12944.290.129433.14
0x1Af...B460
0x0b...f039
12/16/202510:44:23 AMbuy$12.32$0.129612.320.129695.01
0x0C9...405d
0x10...cc2a
12/16/20251:35:35 AMsell$7.87$0.12867.870.128661.24
0x9cD...339e
0xd3...0e53
12/16/20251:00:11 AMsell$7.37$0.12967.370.129656.89
0x09E...Fe03
0xdb...fb2f