WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-USDT pair

Presyo USD
$0.2239
Presyo
0.2239 USDT
TVL
$4,997.84
MKT CAP
$222M
5m
0%
1h
-1.37%
4h
-0.22%
24h
7.93%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
179
Telegram price alerts
Pares:
0x05556053D0966c7701201A2103dcb56CF75BdD92
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ZRX:
11,254.25
Pinagsama USDT:
$2,498.92

ZRX/USDT price stats sa Ethereum

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Uniswap ay $0.2239. Ang presyo ng ZRX ay pataas 7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $178.59. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $222,042,741.63. Ang kontrata ng liquidity pool ay 0x05556053D0966c7701201A2103dcb56CF75BdD92 na may kabuuang halaga na naka-lock (TVL) na $4,997.85. Ang ZRX/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/USDT na may kontrata na address 0x05556053D0966c7701201A2103dcb56CF75BdD92 ay $4,997.85.

Ang kabuuang transaksyon ng ZRX/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZRX/USDT pool ay may trading volume na $178.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa USDT ay 0.2239, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.2239 ngayon.

ZRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/24/20258:15:35 AMsell$29.2$0.223929.20.2239130.4
0xe75...6B0D
0x7b...425f
06/24/20257:31:23 AMsell$5.47$0.2275.470.22724.11
0x26d...2dfF
0x98...a647
06/24/20257:00:47 AMbuy$49.65$0.224449.650.2244221.19
0x544...920A
0xf8...55a7
06/23/202511:27:59 PMbuy$49.56$0.215649.560.2156229.79
0x408...1974
0x48...8702
06/23/20257:47:59 PMbuy$44.69$0.207544.690.2075215.36
0x69F...13d1
0x21...9e86
06/23/20257:06:23 AMbuy$24.92$0.201524.920.2015123.64
0xfc9...e535
0x79...1a87
06/23/20254:10:11 AMbuy$2.37$0.19922.370.199211.9
0xfc9...e535
0x2e...bfac
06/23/202512:31:59 AMbuy$18.69$0.197518.690.197594.65
0x47d...3324
0xb4...8f37
06/22/20253:56:59 PMsell$53.47$0.199253.470.1992268.38
0x0Bd...f786
0x81...6fd8
06/22/20259:30:11 AMsell$17.24$0.205217.240.205284.02
0x923...4BDe
0xa2...33d4
06/21/202510:16:59 PMsell$32.95$0.209532.950.2095157.24
0xfc9...e535
0xc5...4ffc
06/21/20256:44:11 PMsell$16.14$0.213816.140.213875.51
0xC56...c7E3
0x1f...0828
06/21/20252:55:47 PMsell$7.33$0.21587.330.215833.97
0x405...2F7e
0xa9...a7e9
06/21/20259:03:47 AMbuy$5.39$0.21735.390.217324.82
0x172...1F63
0x57...c6e7
06/20/20257:20:59 PMsell$27$0.2179270.2179123.89
0xfc9...e535
0x13...1748
06/19/202511:55:23 PMsell$0.000498$0.220.0004980.220.002262
0xa45...F30E
0x8b...b6ec
06/18/202511:30:11 PMbuy$2.67$0.22142.670.221412.1
0xfc9...e535
0x8d...0c9f
06/18/20257:57:47 PMbuy$4.39$0.22084.390.220819.91
0x980...5A27
0x5d...d174
06/18/20257:53:47 PMbuy$21.46$0.218521.460.218598.25
0x30A...519E
0x4b...376b
06/18/20255:35:35 PMsell$21.32$0.217121.320.217198.16
0xD93...95F5
0xe1...e48b