WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRC-WETH pair

Presyo USD
$1.66
Presyo
0.0006563 WETH
TVL
$1
MKT CAP
$1.66B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9e143D70DED4EE552c60D710dcE8B90475f4D6BA
ZRC:
0xbE12A6F00BC881dF4f05795EF87e0a554c0fE6d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZRC:
30,975.45
Pinagsama WETH:
$20.27

ZRC/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap ay $1.66. Ang presyo ng ZRC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZRC token ay 0xbE12A6F00BC881dF4f05795EF87e0a554c0fE6d2 na may market cap na $1,661,685,878.78. Ang kontrata ng liquidity pool ay 0x9e143D70DED4EE552c60D710dcE8B90475f4D6BA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0x9e143D70DED4EE552c60D710dcE8B90475f4D6BA ay $1.00.

Ang kabuuang transaksyon ng ZRC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZRC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRC sa WETH ay 0.0006563, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $1.66 ngayon.

ZRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20243:25:59 PMbuy$20.04$1.660.0078960.000656312.03
0x777...9aa8
0x36...25c5
09/20/20243:15:35 PMbuy$132.99$1.650.052480.000654480.2
0x777...9aa8
0x69...c6b6
09/19/20248:08:47 PMbuy$17,232.91$1.670.000650716,403.55
0x3C1...e0FD
0xa7...6f9a
09/19/20247:00:23 PMbuy$104.65$0.68870.04230.0002783151.94
0x063...5C28
0xb5...d52e
09/19/20241:12:11 PMbuy$539.2$0.66560.2210.0002728809.99
0x22c...15F5
0xa6...f5e8
09/19/20244:48:35 AMbuy$175.34$0.64210.072840.0002667273.07
0x22c...15F5
0x38...3710
09/18/20246:24:59 PMbuy$0.2334$0.61930.00010.00026520.3769
0x0A9...a454
0x1a...f952
09/18/202412:41:35 PMbuy$161.47$0.60850.070.0002638265.32
0x22c...15F5
0x1f...5fd5
09/18/20247:44:35 AMbuy$16,316.17$0.609770.000261658,808.08
0x3C1...e0FD
0x4c...4dbf
09/17/20241:44:59 PMbuy$11,559.69$0.124650.00005392117,781.28
0x3C1...e0FD
0x30...218b
09/17/20244:52:11 AMbuy$22.9$0.076320.010.00003332300.08
0xDF5...2F64
0xf2...3af8
09/17/20244:22:11 AMbuy$13.71$0.07610.0060.00003329180.2
0xA2d...27c4
0xe6...e1d5
09/17/202412:53:35 AMbuy$6.39$0.075970.00280.0000332784.13
0xBF0...0687
0x5f...3e45
09/16/202410:46:47 PMbuy$27.37$0.075850.0120.00003325360.9
0x6dA...726f
0x21...fe3c
09/16/20249:45:35 PMbuy$4.56$0.075870.0020.0000332260.19
0x749...59eb
0xce...4076
09/16/20249:14:59 PMbuy$61.02$0.075620.026770.00003317806.99
0x6dA...726f
0x74...e51f
09/16/20245:16:59 PMbuy$2.05$0.075510.00090.0000331227.17
0x063...5C28
0x49...1a75
09/16/20245:04:23 PMbuy$11.41$0.075590.0050.00003311150.99
0x9F0...e4F7
0x8c...8fac
09/16/20244:18:47 PMbuy$93.84$0.07560.0410.000033021,241.32
0xA2d...27c4
0xd4...ae5c
09/16/20243:48:11 PMbuy$1.83$0.07540.00080.0000329524.27
0x063...5C28
0xb8...ee5f