WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOOMER-WETH pair

Presyo USD
$0.051581
Presyo
0.094556 WETH
TVL
$83,186.57
MKT CAP
$109.1K
5m
0%
1h
0%
4h
0%
24h
-5.40%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
364
Telegram price alerts
Pares:
0xC2C701110dE2b9503E98619d9c9e3017877b0f72
ZOOMER:
0x0D505C03d30e65f6e9b4Ef88855a47a89e4b7676
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZOOMER:
26.45B
Pinagsama WETH:
$11.98

ZOOMER/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng ZOOMER token sa DEX Uniswap V2 ay $0.000001581. Ang presyo ng ZOOMER ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $363.97. Ang kontrata ng ZOOMER token ay 0x0D505C03d30e65f6e9b4Ef88855a47a89e4b7676 na may market cap na $109,092.86. Ang kontrata ng liquidity pool ay 0xC2C701110dE2b9503E98619d9c9e3017877b0f72 na may kabuuang halaga na naka-lock (TVL) na $83,186.58. Ang ZOOMER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOOMER/WETH na may kontrata na address 0xC2C701110dE2b9503E98619d9c9e3017877b0f72 ay $83,186.58.

Ang kabuuang transaksyon ng ZOOMER/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZOOMER/WETH pool ay may trading volume na $363.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOOMER sa WETH ay 0.0000000004556, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOOMER sa USD ay $0.000001581 ngayon.

ZOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202510:52:35 AMsell$357.33$0.0515810.10290.094556226.01M
0xAc1...AC88
0x47...6139
11/03/20256:47:59 PMsell$6.63$0.0516710.0018240.0945963.97M
0xf15...7865
0x9f...1cc6
11/03/20258:24:23 AMsell$117.07$0.0516960.03180.09460869M
0x678...02a4
0x17...c7b9
10/30/20252:34:23 AMsell$135.83$0.0518180.034610.09463474.7M
0xC70...be66
0x79...80a6
10/30/20252:06:35 AMbuy$137.75$0.0518340.0350.09466175.08M
0xC70...be66
0x76...5751
10/30/20251:48:11 AMbuy$393.15$0.0518120.10.09461216.91M
0xAc1...AC88
0x60...895c
10/30/20251:43:59 AMbuy$78.54$0.0517920.020.09456443.81M
0xC70...be66
0xc2...aab9
10/29/20251:36:11 PMsell$452.91$0.0518420.11230.094572245.79M
0x124...ddd5
0xda...73df
10/26/20256:02:47 PMbuy$42.94$0.0518880.010540.09463822.74M
0xcB1...1346
0x26...2b60
10/25/20259:09:23 AMsell$6.07$0.0518230.0015350.0946073.33M
0x9Bc...3340
0x0a...84f9
10/24/20251:42:23 PMbuy$39.35$0.0518380.0099150.09463221.4M
0x4CD...6522
0xf5...5e8b
10/23/20254:50:23 AMsell$43.93$0.0517720.011410.09460524.79M
0xDAC...1C28
0x48...ab42
10/21/20259:40:35 AMbuy$9.54$0.0517860.0024780.0946365.34M
0xCf1...2316
0x71...5e18
10/19/20251:31:59 PMbuy$17.87$0.0518250.0045360.0946339.79M
0x46d...a215
0xcd...a2ea
10/18/20257:36:47 PMbuy$122.95$0.0518050.031460.09461968.11M
0xc30...A849
0x48...b903
10/18/20256:58:35 AMsell$2,825.22$0.0517810.72860.0945941.5B
0x342...849c
0x7f...40af
10/17/20257:26:23 AMbuy$55.6$0.0519540.014720.09517628.44M
0xcB1...1346
0xda...2a4a
10/13/20258:10:23 PMbuy$427.14$0.0521910.10.095129194.94M
0xcA7...5597
0x89...2512
10/13/20258:09:59 PMsell$4,483.79$0.0521541.050.0950741.93B
0x342...849c
0x39...9f7f
10/12/202510:48:11 PMbuy$50.23$0.0524770.01210.09596820.27M
0xd30...5Fd3
0x74...4c9a