WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOOMER-WETH pair

Presyo USD
$0.00001079
Presyo
0.084636 WETH
TVL
$177,418.59
MKT CAP
$747.7K
5m
0%
1h
0%
4h
0%
24h
15.28%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xC2C701110dE2b9503E98619d9c9e3017877b0f72
ZOOMER:
0x0D505C03d30e65f6e9b4Ef88855a47a89e4b7676
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZOOMER:
8.19B
Pinagsama WETH:
$38.08

ZOOMER/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZOOMER token sa DEX Uniswap ay $0.00001079. Ang presyo ng ZOOMER ay pataas 15.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,189.04. Ang kontrata ng ZOOMER token ay 0x0D505C03d30e65f6e9b4Ef88855a47a89e4b7676 na may market cap na $747,702.64. Ang kontrata ng liquidity pool ay 0xC2C701110dE2b9503E98619d9c9e3017877b0f72 na may kabuuang halaga na naka-lock (TVL) na $177,418.60. Ang ZOOMER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOOMER/WETH na may kontrata na address 0xC2C701110dE2b9503E98619d9c9e3017877b0f72 ay $177,418.60.

Ang kabuuang transaksyon ng ZOOMER/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZOOMER/WETH pool ay may trading volume na $1,189.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOOMER sa WETH ay 0.000000004636, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOOMER sa USD ay $0.00001079 ngayon.

ZOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:32:59 AMbuy$570.6$0.000010790.2450.08463652.84M
0x847...DAAc
0xf7...4f5c
05/09/20255:05:11 AMsell$183.36$0.000010160.082790.08458918.04M
0xcA7...5597
0x5d...3a8b
05/09/20252:42:11 AMbuy$421.22$0.000010120.19140.08460341.59M
0x51f...fe1C
0xd3...1841
05/08/20255:36:59 PMbuy$13.86$0.0593670.0067760.0845791.48M
0xA25...CCAF
0x98...3a4a
05/08/20255:38:35 AMbuy$378.92$0.0586290.20.08455443.91M
0xcA7...5597
0xc0...030a
05/07/202510:52:23 PMbuy$363.01$0.0581790.20.08450644.38M
0xcA7...5597
0xb7...d92e
05/07/202510:02:47 PMbuy$443.99$0.0580490.24560.08445355.16M
0xA4A...8E45
0x3b...61ce
05/07/20253:40:23 PMsell$483.53$0.0580710.26530.08442859.91M
0x34A...495F
0xb2...f707
05/07/20259:36:23 AMsell$163.36$0.0582340.088920.08448119.84M
0x51f...fe1C
0x02...703d
05/07/20258:30:35 AMsell$287.02$0.0582660.15660.08451134.72M
0x51f...fe1C
0x0d...2984
05/07/20258:11:47 AMsell$206.58$0.0583290.11260.08454324.8M
0x51f...fe1C
0x7b...01bf
05/07/20253:34:23 AMsell$187.64$0.0583230.1030.08456922.54M
0xde0...5fAD
0xd1...292d
05/07/20252:06:35 AMsell$126.29$0.0584190.068860.0845915M
0x34A...495F
0x6f...1477
05/07/20252:03:35 AMsell$84.45$0.0584450.046040.08460410M
0x34A...495F
0xa4...c3e2
05/07/20251:08:47 AMsell$23.84$0.0585050.012930.0846112.8M
0x315...41Aa
0x70...722d
05/05/20252:17:23 PMsell$53.1$0.0583260.029440.0846176.38M
0xcA7...5597
0xec...81ad
05/05/20253:48:11 AMsell$429.36$0.0583560.23890.08464951.38M
0xDdf...5C8F
0xa4...bb83
05/05/20251:10:47 AMbuy$54.3$0.0585140.030.0847036.38M
0xcA7...5597
0xe2...4ce9
05/04/20252:20:23 PMbuy$99.82$0.0585590.054730.08469311.66M
0x6dF...82b1
0x62...decc
05/04/20252:17:35 PMsell$734.56$0.0585840.40280.08470785.57M
0xcdA...2b60
0xa5...0182