WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOOMER-WETH pair

Presyo USD
$0.051585
Presyo
0.097082 WETH
TVL
$68,290.82
MKT CAP
$109.4K
5m
0%
1h
0%
4h
0%
24h
-7.60%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xC2C701110dE2b9503E98619d9c9e3017877b0f72
ZOOMER:
0x0D505C03d30e65f6e9b4Ef88855a47a89e4b7676
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZOOMER:
21.54B
Pinagsama WETH:
$15.24

ZOOMER/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng ZOOMER token sa DEX Uniswap V2 ay $0.000001585. Ang presyo ng ZOOMER ay pababa -7.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,825.91. Ang kontrata ng ZOOMER token ay 0x0D505C03d30e65f6e9b4Ef88855a47a89e4b7676 na may market cap na $109,417.38. Ang kontrata ng liquidity pool ay 0xC2C701110dE2b9503E98619d9c9e3017877b0f72 na may kabuuang halaga na naka-lock (TVL) na $68,290.83. Ang ZOOMER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOOMER/WETH na may kontrata na address 0xC2C701110dE2b9503E98619d9c9e3017877b0f72 ay $68,290.83.

Ang kabuuang transaksyon ng ZOOMER/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZOOMER/WETH pool ay may trading volume na $2,825.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOOMER sa WETH ay 0.0000000007082, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOOMER sa USD ay $0.000001585 ngayon.

ZOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20264:58:23 AMsell$118.72$0.0515850.053020.09708274.87M
0xa7b...E1bC
0xc8...e404
04/30/20263:05:47 AMsell$1,347.86$0.0516590.59990.097386812.23M
0xeFc...7027
0xe6...4fdc
04/30/20263:02:23 AMbuy$744.62$0.0516980.33140.097561438.42M
0xeFc...7027
0x20...d8d4
04/29/20268:18:59 PMbuy$285.37$0.0516390.12780.097343174.05M
0x277...C5fa
0x56...78dd
04/29/202612:54:11 PMsell$209.21$0.0516870.090290.097282123.99M
0xACf...5FCF
0x53...63fd
04/29/202612:43:11 PMsell$31.8$0.0516960.013740.09733118.75M
0x6E2...B9bA
0xf0...d043
04/29/202612:39:23 PMsell$42.44$0.0516970.018360.09734625M
0x6E2...B9bA
0x54...c2aa
04/29/202612:06:23 PMsell$37.4$0.0517220.015990.09736221.72M
0x07C...6ADD
0x61...a89e
04/29/20268:21:47 AMsell$8.47$0.0517160.0036390.0973714.94M
0x68e...A7B0
0x75...9e60
04/28/20269:43:35 PMsell$33.43$0.0516890.01460.0973819.79M
0x59b...3eB9
0xfd...46e3
04/28/20269:26:47 PMsell$658.04$0.0517220.28740.097523382.02M
0xeFc...7027
0x36...0186
04/28/20268:37:35 PMsell$198.44$0.0517690.086380.097704112.12M
0xE2C...14f6
0x65...fe6e
04/28/20265:40:59 PMsell$73.02$0.0517780.031870.09776141.07M
0x5e5...33E8
0xd1...9e02
04/28/202610:57:59 AMsell$181.72$0.0517850.079560.097815101.8M
0xe26...57c9
0x7a...c89e
04/28/20267:00:23 AMsell$89.67$0.0517930.039370.09787450M
0x6E2...B9bA
0x07...623b
04/28/20264:19:23 AMbuy$100.06$0.0518130.043690.09791955.17M
0xf47...BBE3
0xcb...a672
04/28/20263:35:35 AMbuy$2.28$0.0518070.0010.0978971.27M
0xFDf...AC85
0xe9...0733
04/28/20262:15:47 AMbuy$79.96$0.051810.03480.09787944.17M
0xcA2...13fD
0x5b...d70f
04/28/20261:13:23 AMsell$431.54$0.0518240.18690.097907236.47M
0x9Ba...02A2
0xcc...1a95
04/28/202612:47:23 AMbuy$434.66$0.0518380.18810.097954236.47M
0x9Ba...02A2
0x21...ac51