WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOOMER-WETH pair

Presyo USD
$0.00001903
Presyo
0.087382 WETH
TVL
$248,015.3
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
910
Telegram price alerts
Pares:
0xC2C701110dE2b9503E98619d9c9e3017877b0f72
ZOOMER:
0x0D505C03d30e65f6e9b4Ef88855a47a89e4b7676
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZOOMER:
6.51B
Pinagsama WETH:
$48.09

ZOOMER/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng ZOOMER token sa DEX Uniswap ay $0.00001903. Ang presyo ng ZOOMER ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $909.58. Ang kontrata ng ZOOMER token ay 0x0D505C03d30e65f6e9b4Ef88855a47a89e4b7676 na may market cap na $1,313,551.64. Ang kontrata ng liquidity pool ay 0xC2C701110dE2b9503E98619d9c9e3017877b0f72 na may kabuuang halaga na naka-lock (TVL) na $248,015.30. Ang ZOOMER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOOMER/WETH na may kontrata na address 0xC2C701110dE2b9503E98619d9c9e3017877b0f72 ay $248,015.30.

Ang kabuuang transaksyon ng ZOOMER/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZOOMER/WETH pool ay may trading volume na $909.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOOMER sa WETH ay 0.000000007382, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOOMER sa USD ay $0.00001903 ngayon.

ZOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20255:26:11 AMsell$357.85$0.000019030.13870.08738218.8M
0x09F...5C40
0x99...3446
07/03/20252:03:23 AMbuy$19.28$0.000019230.0074650.0874471M
0xD53...c4C1
0x7e...aa9f
07/02/20254:55:59 PMsell$265.94$0.000018990.10380.08741714M
0x071...A8cd
0xa5...4639
07/02/20254:31:35 PMbuy$266.5$0.000018930.1050.08746114.07M
0x071...A8cd
0x15...144c
07/02/20252:29:59 AMbuy$17.98$0.000017930.0074630.0874441M
0xD53...c4C1
0x0c...d0fd
07/01/202512:34:47 PMsell$700.79$0.000018210.28630.08744238.47M
0x65A...7675
0x4b...d209
07/01/202512:34:11 PMsell$811$0.000018440.33130.08753843.96M
0xC8D...D755
0xc9...9bf6
07/01/20257:20:23 AMsell$305.51$0.00001870.12420.08760916.33M
0x6c0...bDa0
0x87...0bc9
07/01/20257:20:23 AMbuy$572.7$0.000018780.23290.08763830.49M
0xE58...966e
0x70...fcab
07/01/20257:20:23 AMbuy$304.43$0.000018640.12380.08758216.33M
0x6c0...bDa0
0xab...cdb3
07/01/20256:59:59 AMbuy$811.46$0.000018450.33020.08751243.96M
0xA4A...8E45
0x7c...592d
07/01/202512:17:59 AMbuy$18.61$0.000018570.0074780.087461M
0xD53...c4C1
0xa0...b079
06/30/20252:17:23 PMsell$1,069.14$0.000018410.43430.08748158.06M
0x702...57FC
0xc9...806a
06/30/20251:50:47 PMbuy$616.94$0.000018640.250.08755433.09M
0xADB...E36F
0xf5...cb0e
06/30/202512:54:35 PMbuy$492.37$0.000018420.20.08748526.72M
0xcA7...5597
0x89...aa68
06/30/20258:14:47 AMbuy$74.39$0.000018470.030.0874494.03M
0x342...849c
0x99...97fc
06/30/20251:39:59 AMbuy$82.92$0.000018690.0330.087444.44M
0xFbc...2C75
0x56...e0b6
06/30/20251:17:47 AMbuy$18.72$0.000018680.0074520.0874331M
0xD53...c4C1
0xdc...f1aa
06/29/20254:07:59 PMbuy$219.9$0.000018120.090.08741812.13M
0x071...A8cd
0x48...64ac
06/29/20251:43:47 PMbuy$576.06$0.00001810.23440.08736831.82M
0x071...A8cd
0x28...8829