WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOOMER-WETH pair

Presyo USD
$0.06805
Presyo
0.093244 WETH
TVL
$51,434.18
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
277
Telegram price alerts
Pares:
0xC2C701110dE2b9503E98619d9c9e3017877b0f72
ZOOMER:
0x0D505C03d30e65f6e9b4Ef88855a47a89e4b7676
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZOOMER:
31.91B
Pinagsama WETH:
$10.36

ZOOMER/WETH price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng ZOOMER token sa DEX Uniswap V2 ay $0.000000805. Ang presyo ng ZOOMER ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $277.23. Ang kontrata ng ZOOMER token ay 0x0D505C03d30e65f6e9b4Ef88855a47a89e4b7676 na may market cap na $55,549.52. Ang kontrata ng liquidity pool ay 0xC2C701110dE2b9503E98619d9c9e3017877b0f72 na may kabuuang halaga na naka-lock (TVL) na $51,434.18. Ang ZOOMER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOOMER/WETH na may kontrata na address 0xC2C701110dE2b9503E98619d9c9e3017877b0f72 ay $51,434.18.

Ang kabuuang transaksyon ng ZOOMER/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZOOMER/WETH pool ay may trading volume na $277.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOOMER sa WETH ay 0.0000000003244, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOOMER sa USD ay $0.000000805 ngayon.

ZOOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20264:23:11 PMsell$49.31$0.068050.019870.09324461.25M
0x1Bc...8e66
0xa3...f750
09/06/20263:17:23 PMsell$203.08$0.0681230.081910.093276250M
0xB29...7091
0x7a...048a
09/06/202612:23:11 AMbuy$24.83$0.0682420.010.09331930.13M
0xB29...7091
0x6b...19e9
09/05/20264:07:47 AMbuy$1,162.06$0.0677640.47380.0931651.5B
0xB29...7091
0x40...85f0
09/04/20266:32:35 AMbuy$14.62$0.0675670.0058370.0930219.32M
0x46d...a215
0xe5...1e90
09/03/20261:47:59 AMbuy$10.02$0.06720.00420.09301713.92M
0x6F1...137E
0x26...b035
09/01/20264:17:35 PMsell$643.58$0.0674960.26420.093078858.53M
0xcE6...f189
0x09...d5e9
08/30/20263:52:11 AMsell$1,241.75$0.0681510.50510.0933161.52B
0xB29...7091
0x64...df7b
08/30/20261:50:47 AMsell$441.79$0.06870.17960.093538507.78M
0xB29...7091
0x84...eaa8
08/27/20262:22:23 AMbuy$450.12$0.0689010.180.093559505.68M
0xB29...7091
0x11...a803
08/26/20268:37:23 PMsell$113.92$0.0686120.046230.093495132.27M
0xDca...3bd1
0xb6...1645
08/26/20263:14:47 PMsell$96.99$0.0685960.039740.093523112.82M
0x018...6209
0xbc...f33d
08/26/202611:12:59 AMsell$5.87$0.0687310.0023780.0935366.72M
0x481...f767
0x6e...cf3b
08/24/202611:36:11 PMbuy$39.73$0.0688250.0160.09355345.02M
0x929...0998
0xf3...01aa
08/24/20268:36:23 PMsell$1,872.49$0.0687540.81110.0935372.14B
0xA25...CCAF
0x4b...338d
08/23/202610:30:35 PMsell$21.7$0.0510040.0088150.0940821.61M
0x237...4D36
0x93...cb1e
08/22/202611:28:11 AMsell$36.88$0.0698710.015270.09408837.37M
0x929...0998
0xc2...61c3
08/22/202612:36:59 AMbuy$499.98$0.0510170.1990.094048491.57M
0x73f...Cd7e
0xb6...d504
08/21/20265:47:47 PMbuy$4.84$0.0696310.0020.0939785.03M
0xB29...7091
0x5c...75c7
08/20/202611:46:23 PMsell$3.36$0.06920.0014450.0939543.66M
0x984...B1f3
0xc8...ad07