WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZONE-WETH pair

Presyo USD
$0.0001127
Presyo
0.073361 WETH
TVL
$468.34
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x95332661B2e36a02dC05E6fb7c31193f0690C90F
ZONE:
0xC1D9B5A0776d7C8B98b8A838e5a0DD1Bc5Fdd53C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZONE:
2.07M
Pinagsama WETH:
$0.0698

ZONE/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ZONE token sa DEX Uniswap ay $0.0001127. Ang presyo ng ZONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZONE token ay 0xC1D9B5A0776d7C8B98b8A838e5a0DD1Bc5Fdd53C na may market cap na $1,534.29. Ang kontrata ng liquidity pool ay 0x95332661B2e36a02dC05E6fb7c31193f0690C90F na may kabuuang halaga na naka-lock (TVL) na $468.35. Ang ZONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZONE/WETH na may kontrata na address 0x95332661B2e36a02dC05E6fb7c31193f0690C90F ay $468.35.

Ang kabuuang transaksyon ng ZONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZONE sa WETH ay 0.00000003361, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZONE sa USD ay $0.0001127 ngayon.

ZONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20241:52:11 AMsell$0.4412$0.00011270.00013150.0733613,913.58
0xCE1...8D19
0xf6...20f8
10/26/20249:04:35 PMsell$0.01443$0.000083770.0558020.073367172.29
0x4C0...E661
0xe2...f989
10/12/20249:57:59 PMsell$125.86$0.000083640.050830.073378872,955.75
0xea1...9f9f
0x90...6432
06/10/20242:42:11 AMsell$0.1872$0.00037160.000050680.061005503.88
0x5FB...eBbe
0x79...c468
03/10/20241:24:23 AMsell$0.7525$0.00039570.00019160.0610071,901.55
0xA22...802B
0xac...6788
03/09/20246:04:23 AMsell$0.09414$0.0003960.0000240.061009237.7
0x36F...85f5
0x42...fbc0
02/27/20242:38:47 PMsell$14.15$0.00034170.0043330.06104641,421.93
0x75b...7081
0x0a...6eb2
12/22/202312:15:59 AMsell$0.8018$0.00024290.00035860.0610863,300.45
0xACE...DE57
0x74...5fbe
12/09/202311:08:35 PMsell$70.43$0.00025750.029890.061093221,495.51
0x478...F3B7
0xf7...dbf8
11/21/20232:23:59 AMsell$0.1357$0.00033930.000066850.061671400
0xB80...a432
0xfc...fbc7
10/30/202312:51:23 AMbuy$40.03$0.00030070.022320.061677154,913.65
0xDe0...56A8
0x5a...5636
10/18/20239:36:59 AMsell$127.21$0.00019480.080360.061231408,062.29
0xe7E...3920
0x14...b78b
10/16/202312:56:47 PMsell$31.53$0.00050180.019890.06316557,641.65
0x8E0...c947
0x17...5187
10/16/202312:41:23 PMbuy$31.69$0.00059950.020.06378357,641.65
0x8E0...c947
0x18...9897
10/16/202312:40:23 PMbuy$47.59$0.00050190.030.063163109,976.82
0x3fB...D199
0xcd...b653
10/16/202312:39:35 PMbuy$31.69$0.00037060.020.06233895,681.13
0x24d...FaD2
0xc1...f09e
10/16/202311:09:35 AMsell$11.02$0.00030590.0069590.06193136,040.97
0x159...beE0
0xe5...43f2
10/15/202310:38:47 PMbuy$10.93$0.00030320.0070.06194236,040.97
0x159...beE0
0xcf...04df
10/15/20231:26:11 PMsell$24.17$0.00028920.015520.06185776,543
0xE51...345b
0xb7...8eee
10/15/20231:25:59 PMsell$39.64$0.00028920.025450.061857100,351.28
0x8E0...c947
0x8f...0acc