WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOGZ-WETH pair

Presyo USD
$0.071635
Presyo
0.0117028 WETH
TVL
$7,778.52
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
81
Telegram price alerts
Pares:
0x5DD26753E33a5b754b7ac3529de74AAebdd86E53
ZOGZ:
0xD60551d82739CbEaE5FA419f98F64144A25377d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZOGZ:
241.96B
Pinagsama WETH:
$1.67

ZOGZ/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng ZOGZ token sa DEX Uniswap V2 ay $0.00000001635. Ang presyo ng ZOGZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $80.53. Ang kontrata ng ZOGZ token ay 0xD60551d82739CbEaE5FA419f98F64144A25377d5 na may market cap na $6,881.85. Ang kontrata ng liquidity pool ay 0x5DD26753E33a5b754b7ac3529de74AAebdd86E53 na may kabuuang halaga na naka-lock (TVL) na $7,778.52. Ang ZOGZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOGZ/WETH na may kontrata na address 0x5DD26753E33a5b754b7ac3529de74AAebdd86E53 ay $7,778.52.

Ang kabuuang transaksyon ng ZOGZ/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZOGZ/WETH pool ay may trading volume na $80.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOGZ sa WETH ay 0.000000000007028, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOGZ sa USD ay $0.00000001635 ngayon.

ZOGZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20265:58:59 AMsell$80.52$0.0716350.034590.01170284.92B
0xBA7...6CD8
0xa1...f12a
05/07/20262:08:47 PMsell$21.4$0.0716680.0092560.01172121.28B
0xba7...Bae0
0xf5...b17e
05/04/20265:13:23 PMsell$8.17$0.0717160.0034580.0117266475.92M
0x51a...EdB6
0x28...27c0
05/04/20269:34:35 AMsell$382.17$0.0717280.16140.011730320.27B
0x083...5961
0x33...360d
05/04/20261:28:59 AMsell$232.13$0.0721290.10010.011918110.9B
0xd8A...F8ed
0xa6...192c
05/03/202610:03:11 AMsell$32.47$0.0722540.014020.01197391.44B
0x4C7...CC91
0xa9...6c5b
05/02/20267:40:59 AMsell$25.38$0.0722710.011020.01198631.12B
0x210...7036
0xcf...b70c
05/01/20264:39:47 AMsell$18.65$0.0722690.0081830.0119958821.76M
0x74f...9095
0x0d...80e9
04/30/20263:19:35 AMsell$21.58$0.0722570.0096060.0101004956.18M
0xa4F...5DdD
0x65...fa0a
04/29/20263:45:47 PMsell$53.14$0.0723220.023360.01010212.29B
0x512...6794
0xc5...7940
04/29/20262:39:23 PMsell$116.21$0.0724380.050430.01010584.77B
0x0d2...e2da
0x99...2922
04/29/202611:29:35 AMsell$14.75$0.0725350.0063290.0101087581.81M
0x3e3...103e
0xa9...95c3
04/28/202612:29:11 PMsell$100.31$0.0725330.04410.01011143.96B
0xbe8...f049
0x2c...33f9
04/28/202611:11:47 AMsell$365.16$0.07260.16020.01011413.1B
0x5F5...D205
0x63...8d3c
04/27/20267:33:23 AMbuy$30.12$0.0730460.0130.0101314989.1M
0x415...cA41
0x57...affc
04/27/20265:02:11 AMsell$15.13$0.07310.0063580.0101302488.12M
0x8ac...f428
0x1a...705b
04/27/20261:13:11 AMbuy$71.68$0.0730990.030.01012972.31B
0x512...6794
0xbd...e6f6
04/27/202612:31:23 AMbuy$117.13$0.0729580.049570.01012523.96B
0xbe8...f049
0x21...78b1
04/27/202612:17:47 AMbuy$284.12$0.0728910.120.010122110.36B
0x6AC...e98B
0xa2...3f5b
04/26/20269:26:35 PMsell$69.92$0.0726170.029520.01011052.67B
0xa03...BA68
0x84...3439