WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOGZ-WETH pair

Presyo USD
$0.088732
Presyo
0.0113929 WETH
TVL
$5,626.68
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5DD26753E33a5b754b7ac3529de74AAebdd86E53
ZOGZ:
0xD60551d82739CbEaE5FA419f98F64144A25377d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZOGZ:
319.63B
Pinagsama WETH:
$1.26

ZOGZ/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng ZOGZ token sa DEX Uniswap V2 ay $0.000000008732. Ang presyo ng ZOGZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.31. Ang kontrata ng ZOGZ token ay 0xD60551d82739CbEaE5FA419f98F64144A25377d5 na may market cap na $3,673.75. Ang kontrata ng liquidity pool ay 0x5DD26753E33a5b754b7ac3529de74AAebdd86E53 na may kabuuang halaga na naka-lock (TVL) na $5,626.69. Ang ZOGZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOGZ/WETH na may kontrata na address 0x5DD26753E33a5b754b7ac3529de74AAebdd86E53 ay $5,626.69.

Ang kabuuang transaksyon ng ZOGZ/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZOGZ/WETH pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOGZ sa WETH ay 0.000000000003929, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOGZ sa USD ay $0.000000008732 ngayon.

ZOGZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20268:10:11 AMsell$0.3114$0.0887320.00014010.011392935.66M
0x111...48D5
0x7c...2646
10/04/202612:36:59 PMsell$140.8$0.0711110.052110.011411312.67B
0x088...f38E
0x94...8443
09/15/20263:10:23 AMsell$81.44$0.0710970.032550.01143887.42B
0x6B5...3519
0xd3...24a4
09/15/20263:10:11 AMsell$109.26$0.0710740.043660.01142958.51B
0x89c...F964
0xab...fd99
09/15/20263:10:11 AMsell$96.18$0.0710740.038440.01142957.94B
0x8D9...4A7C
0x1b...78e6
09/15/20263:10:11 AMsell$88.45$0.0710740.035350.01142956.53B
0x111...BA0E
0xfe...4c5b
09/15/20263:10:11 AMsell$80.05$0.0710740.031990.01142956.95B
0xB2c...aE7d
0xf3...7faf
09/13/20261:39:11 AMsell$150.74$0.0714550.059750.01157710.36B
0x6AC...e98B
0xe6...73a2
09/09/20267:35:59 PMsell$7.15$0.0714890.0028880.0116011480.57M
0x9D7...d986
0xc4...f8c7
09/08/20264:49:11 AMsell$3.44$0.0714960.0013860.0116027230.06M
0xb60...918a
0xd7...e88a
09/02/20265:03:35 PMsell$12.01$0.0714410.0050460.0116052833.71M
0x512...6794
0xec...0a80
08/24/20264:29:11 PMsell$122.74$0.0715660.049060.01162627.83B
0x292...99d9
0xc7...1ac8
07/12/20268:41:11 AMsell$6.9$0.0711670.0038270.0116473591.28M
0x2C2...Aec7
0xf7...33a0
07/11/20265:33:23 PMsell$23.11$0.0711930.012660.01165391.94B
0xe0A...5284
0x0c...d1a8
06/14/20264:46:35 PMsell$4.22$0.0710990.0025330.0116601383.82M
0x412...2237
0x13...cb35
05/20/20263:29:59 PMsell$2.92$0.0714140.0013660.0116616206.45M
0x052...8cDb
0x85...7610
05/14/202612:00:11 PMsell$72.48$0.0715210.032170.01167524.77B
0x0d2...e2da
0x9b...962b
05/10/20265:58:59 AMsell$80.52$0.0716350.034590.01170284.92B
0xBA7...6CD8
0xa1...f12a
05/07/20262:08:47 PMsell$21.4$0.0716680.0092560.01172121.28B
0xba7...Bae0
0xf5...b17e
05/04/20265:13:23 PMsell$8.17$0.0717160.0034580.0117266475.92M
0x51a...EdB6
0x28...27c0