WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOGZ-WETH pair

Presyo USD
$0.071459
Presyo
0.0114945 WETH
TVL
$8,171.92
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-17.09%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
817
Telegram price alerts
Pares:
0x5DD26753E33a5b754b7ac3529de74AAebdd86E53
ZOGZ:
0xD60551d82739CbEaE5FA419f98F64144A25377d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZOGZ:
279.95B
Pinagsama WETH:
$1.38

ZOGZ/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng ZOGZ token sa DEX Uniswap V2 ay $0.00000001459. Ang presyo ng ZOGZ ay pababa -17.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $816.99. Ang kontrata ng ZOGZ token ay 0xD60551d82739CbEaE5FA419f98F64144A25377d5 na may market cap na $6,140.22. Ang kontrata ng liquidity pool ay 0x5DD26753E33a5b754b7ac3529de74AAebdd86E53 na may kabuuang halaga na naka-lock (TVL) na $8,171.93. Ang ZOGZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOGZ/WETH na may kontrata na address 0x5DD26753E33a5b754b7ac3529de74AAebdd86E53 ay $8,171.93.

Ang kabuuang transaksyon ng ZOGZ/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZOGZ/WETH pool ay may trading volume na $816.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOGZ sa WETH ay 0.000000000004945, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOGZ sa USD ay $0.00000001459 ngayon.

ZOGZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20257:33:23 AMsell$244.65$0.0714590.082890.011494515.86B
0xF20...bb81
0xa7...b31a
12/30/20253:40:23 AMsell$163.04$0.0716910.055430.01157499.64B
0x618...6eAf
0xc6...230a
12/30/20253:30:11 AMbuy$263.68$0.071760.089640.011598415.87B
0xF20...bb81
0xff...c8da
12/30/20253:29:59 AMbuy$145.59$0.071760.04950.01159849.64B
0x618...6eAf
0x61...a1bc
12/11/20258:27:59 PMsell$3.15$0.0715770.00098620.0114931200M
0x984...3294
0xcf...7796
12/07/20254:13:35 PMsell$11.17$0.0714850.0037230.0114948752.47M
0x8aD...7d4f
0x48...017a
12/03/20252:08:47 PMsell$4.1$0.0715160.0013440.0114966270.65M
0x6b8...2975
0x49...d803
11/25/20255:45:35 AMsell$183.45$0.0715160.062840.011519612.09B
0xeD5...7D72
0xb8...51bf
11/24/202511:33:59 PMsell$5.32$0.0716040.0018050.0115438331.94M
0x284...7456
0x53...ce7e
11/13/202512:06:47 PMsell$8.9$0.0719050.0025480.0115454467.21M
0xb8f...fE52
0xa5...bccc
11/08/20255:16:23 AMsell$178.44$0.0719490.051780.01156589.15B
0x618...6eAf
0xe4...654c
11/08/20255:01:59 AMbuy$39.98$0.0720340.01150.0115851.97B
0x9E2...2d16
0x65...aff0
11/08/20254:56:59 AMbuy$141.13$0.0719630.040590.01156487.19B
0x618...6eAf
0xd4...5453
11/08/20253:44:23 AMsell$243.49$0.0718950.070390.011547911.2B
0x01b...D870
0xac...afa6
11/08/20253:44:23 AMsell$243.96$0.0719810.070520.011572812.31B
0x044...8c80
0xfb...3a7e
11/08/202512:07:11 AMsell$142.41$0.072310.041570.01167446.16B
0x618...6eAf
0x70...a870
11/07/202511:45:23 PMsell$37.77$0.0724060.010930.01169661.57B
0x9E2...2d16
0x8c...6008
11/07/202511:41:59 PMbuy$38$0.0724210.0110.01170071.57B
0x9E2...2d16
0x3a...f5e1
11/07/202511:41:47 PMbuy$257.15$0.0723970.074430.01169412.32B
0x044...8c80
0x78...d4cd
11/07/202511:41:47 PMbuy$257.32$0.0722950.074480.011664511.21B
0x01b...D870
0x01...c520