WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOGZ-WETH pair

Presyo USD
$0.056232
Presyo
0.082741 WETH
TVL
$9,212.48
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcE154E77082c760145ba5106cCc610a6cD10907D
ZOGZ:
0xAC53901B477aB48a8623ECFED0713D923c34CE74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZOGZ:
737.04M
Pinagsama WETH:
$2.02

ZOGZ/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ZOGZ token sa DEX Uniswap ay $0.000006232. Ang presyo ng ZOGZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZOGZ token ay 0xAC53901B477aB48a8623ECFED0713D923c34CE74 na may market cap na $6,249.68. Ang kontrata ng liquidity pool ay 0xcE154E77082c760145ba5106cCc610a6cD10907D na may kabuuang halaga na naka-lock (TVL) na $9,212.48. Ang ZOGZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOGZ/WETH na may kontrata na address 0xcE154E77082c760145ba5106cCc610a6cD10907D ay $9,212.48.

Ang kabuuang transaksyon ng ZOGZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZOGZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOGZ sa WETH ay 0.000000002741, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOGZ sa USD ay $0.000006232 ngayon.

ZOGZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20258:37:59 AMsell$0.8333$0.0562340.00036650.082742133,669.4
0xC4e...8bA1
0xec...1805
06/22/20258:37:59 AMsell$0.833$0.0562320.00036640.082741133,669.4
0xC4e...8bA1
0xec...1805
06/19/20255:05:23 AMsell$67.51$0.0570150.026740.0827789.62M
0x039...Fb17
0x21...07e9
06/19/20255:05:23 AMsell$2.22$0.057110.00088240.082816313,269.15
0x039...Fb17
0x21...07e9
06/15/20253:06:35 PMsell$4.63$0.0573810.0018190.082898627,947.85
0x8fD...7336
0x22...4d6e
06/15/20253:06:35 PMsell$71.4$0.0572750.028030.0828569.81M
0x8fD...7336
0x22...4d6e
06/15/20252:49:23 PMbuy$76.36$0.0573210.030.08287610.43M
0x8fD...7336
0x85...c011
06/15/20252:21:11 AMsell$4.11$0.0573530.0016210.082901558,970.44
0x5A4...F7eE
0x73...641d
06/15/20252:21:11 AMsell$74.28$0.0572440.02930.08285810.25M
0x5A4...F7eE
0x73...641d
06/14/20258:17:59 AMsell$27.69$0.0577190.010920.0830443.59M
0x2e5...4779
0x60...cc48
06/14/20258:17:59 AMsell$113.11$0.0575180.044610.08296515.04M
0x2e5...4779
0x60...cc48
06/14/20252:29:23 AMbuy$153.83$0.0576720.060.08299220.05M
0xDdE...15d6
0xe4...4a29
06/14/20252:26:47 AMbuy$80.03$0.0573430.031220.08286510.9M
0x5A4...F7eE
0xd6...4d8d
06/14/20252:24:23 AMbuy$256.52$0.0568860.10.08268437.25M
0x088...f38E
0x58...f285
06/14/202512:03:47 AMbuy$103.17$0.0564520.040.08250115.99M
0x2e5...4779
0x1b...1ba9
05/26/20255:09:59 PMsell$235.15$0.0564950.092460.08255436.2M
0x1F1...39cc
0x29...78b1
05/26/20255:09:59 PMsell$11.87$0.0562130.0046690.0824431.74M
0x1F1...39cc
0x29...78b1
05/26/20255:05:35 PMbuy$251.73$0.0565420.0990.08257338.48M
0x1F1...39cc
0x92...8c64
05/26/20251:01:59 PMsell$119.66$0.0563970.04660.08249118.71M
0x67A...07aD
0x2b...a06d
05/26/20251:01:59 PMsell$12.85$0.056570.0050060.0825581.96M
0x67A...07aD
0x2b...a06d