WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOGZ-WETH pair

Presyo USD
$0.054976
Presyo
0.082365 WETH
TVL
$7,918.69
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcE154E77082c760145ba5106cCc610a6cD10907D
ZOGZ:
0xAC53901B477aB48a8623ECFED0713D923c34CE74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZOGZ:
793.74M
Pinagsama WETH:
$1.88

ZOGZ/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng ZOGZ token sa DEX Uniswap V2 ay $0.000004976. Ang presyo ng ZOGZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZOGZ token ay 0xAC53901B477aB48a8623ECFED0713D923c34CE74 na may market cap na $4,976.61. Ang kontrata ng liquidity pool ay 0xcE154E77082c760145ba5106cCc610a6cD10907D na may kabuuang halaga na naka-lock (TVL) na $7,918.69. Ang ZOGZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOGZ/WETH na may kontrata na address 0xcE154E77082c760145ba5106cCc610a6cD10907D ay $7,918.69.

Ang kabuuang transaksyon ng ZOGZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZOGZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOGZ sa WETH ay 0.000000002365, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOGZ sa USD ay $0.000004976 ngayon.

ZOGZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20269:53:23 PMsell$2.66$0.0549760.0012680.082365536,229.35
0x5B8...3852
0x17...015d
02/25/20269:53:23 PMsell$1.13$0.0549810.00053830.082367227,405.3
0x5B8...3852
0x17...015d
02/01/20264:36:11 PMsell$0.1557$0.0554840.000067230.08236828,389.95
0x6a8...d2fb
0x8f...602d
02/01/20264:36:11 PMsell$0.1557$0.0554840.000067230.08236828,389.95
0x6a8...d2fb
0x8f...602d
01/17/20267:12:35 AMsell$1.4$0.0578110.00042550.082368179,629.6
0x9F7...1b15
0x91...d13e
01/17/20267:12:35 AMsell$1.4$0.0578150.00042570.08237179,629.6
0x9F7...1b15
0x91...d13e
12/19/20256:35:59 AMsell$1.33$0.0569380.00045570.082371192,196.4
0x02a...b1A8
0x5b...9780
12/19/20256:35:59 AMsell$1.33$0.0569410.00045590.082372192,196.4
0x02a...b1A8
0x5b...9780
11/09/20251:16:11 AMsell$150.99$0.0582510.044440.08242818.3M
0xDdE...15d6
0xb2...87f5
11/09/20251:16:11 AMsell$13.73$0.0584630.0040420.0824911.62M
0xDdE...15d6
0xb2...87f5
11/03/20259:15:35 AMsell$340.34$0.0597110.091650.08261535.05M
0x088...f38E
0x1a...7f7d
11/03/20259:15:35 AMsell$1.75$0.0592980.00047260.082504172,492.73
0x088...f38E
0x1a...7f7d
06/22/20258:37:59 AMsell$0.833$0.0562320.00036640.082741133,669.4
0xC4e...8bA1
0xec...1805
06/22/20258:37:59 AMsell$0.8333$0.0562340.00036650.082742133,669.4
0xC4e...8bA1
0xec...1805
06/19/20255:05:23 AMsell$67.51$0.0570150.026740.0827789.62M
0x039...Fb17
0x21...07e9
06/19/20255:05:23 AMsell$2.22$0.057110.00088240.082816313,269.15
0x039...Fb17
0x21...07e9
06/15/20253:06:35 PMsell$71.4$0.0572750.028030.0828569.81M
0x8fD...7336
0x22...4d6e
06/15/20253:06:35 PMsell$4.63$0.0573810.0018190.082898627,947.85
0x8fD...7336
0x22...4d6e
06/15/20252:49:23 PMbuy$76.36$0.0573210.030.08287610.43M
0x8fD...7336
0x85...c011
06/15/20252:21:11 AMsell$74.28$0.0572440.02930.08285810.25M
0x5A4...F7eE
0x73...641d