WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOD-WETH pair

Presyo USD
$0.001209
Presyo
0.067612 WETH
TVL
$48,454.21
MKT CAP
$120.6K
5m
0%
1h
0%
4h
-1.26%
24h
-25.28%
Ibahagi
TXNS
60
Mga Bumili
12
Mga Nagbenta
48
Dami
8K
Telegram price alerts
Pares:
0xF619B09D11d8A91Da903F707741b556E0540620c
ZOD:
0x8258Df28cBaa51199c0a8B7E1DE1D669E4bE9Fc1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZOD:
20.08M
Pinagsama WETH:
$15.25

ZOD/WETH price stats sa Ethereum

Noong Abril 18, 2025, ang kasalukuyang presyo ng ZOD token sa DEX Uniswap ay $0.001209. Ang presyo ng ZOD ay pababa -25.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $7,945.62. Ang kontrata ng ZOD token ay 0x8258Df28cBaa51199c0a8B7E1DE1D669E4bE9Fc1 na may market cap na $120,624.65. Ang kontrata ng liquidity pool ay 0xF619B09D11d8A91Da903F707741b556E0540620c na may kabuuang halaga na naka-lock (TVL) na $48,454.22. Ang ZOD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOD/WETH na may kontrata na address 0xF619B09D11d8A91Da903F707741b556E0540620c ay $48,454.22.

Ang kabuuang transaksyon ng ZOD/WETH ay 60 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ZOD/WETH pool ay may trading volume na $7,945.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOD sa WETH ay 0.0000007612, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOD sa USD ay $0.001209 ngayon.

ZOD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/202510:31:47 AMsell$129.11$0.0012090.081290.067612106,791.87
0x74a...192c
0x0f...91b9
04/18/202510:31:47 AMsell$15.2$0.0012160.0095720.06765712,500
0x74a...192c
0x0f...91b9
04/18/20256:48:11 AMbuy$473.48$0.0012240.30.067758386,690.98
0x7eB...0F19
0xee...ebb1
04/18/20255:56:23 AMbuy$15.73$0.0011990.009970.06760313,111.75
0xea9...b1d9
0x6a...a6cf
04/18/20254:54:35 AMbuy$186.39$0.0011940.11760.06754156,024.53
0xea9...b1d9
0x27...f2ec
04/18/20254:33:47 AMbuy$126.52$0.001180.079760.067442107,165.56
0xea9...b1d9
0x13...1e23
04/18/20252:38:35 AMsell$14.98$0.0011980.0094680.06757412,500
0x968...D172
0x91...d83d
04/18/20252:38:35 AMsell$337.74$0.0011810.21330.067463285,865.79
0x968...D172
0x91...d83d
04/18/20252:15:11 AMsell$15.15$0.0012120.0095640.06765112,500
0x8f3...0744
0xe1...de07
04/18/20252:15:11 AMsell$106.82$0.0012060.067430.06761288,574.27
0x8f3...0744
0xe1...de07
04/18/202512:36:23 AMsell$57.71$0.0012140.036450.06767447,500
0xc3E...3168
0xb8...d4fe
04/18/202512:36:23 AMsell$15.23$0.0012180.0096210.06769712,500
0xc3E...3168
0xb8...d4fe
04/18/202512:05:35 AMsell$325.81$0.0012370.20550.067805263,351.5
0xbde...d287
0x56...202a
04/18/202512:05:35 AMsell$15.68$0.0012540.0098930.06791412,500
0xbde...d287
0x56...202a
04/17/202511:20:59 PMsell$15.85$0.0012680.010010.0680112,500
0x816...a404
0x84...3695
04/17/202511:20:59 PMsell$132.39$0.0012610.083580.067962104,975.7
0x816...a404
0x84...3695
04/17/20259:37:47 PMsell$16.23$0.0012980.010240.06819612,500
0xEde...0e27
0x4b...2dd1
04/17/20259:37:47 PMsell$65.13$0.0012940.04110.0681750,313.24
0xEde...0e27
0x4b...2dd1
04/17/20259:33:59 PMbuy$7.88$0.0013070.0049750.0682496,030.97
0x291...Ba09
0xa7...e136
04/17/20258:58:23 PMbuy$205.4$0.0012960.12960.068179158,463.85
0xea9...b1d9
0x53...cc2b