WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOD-WETH pair

Presyo USD
$0.001391
Presyo
0.065597 WETH
TVL
$65,433.9
MKT CAP
$139.4K
5m
0%
1h
0%
4h
-2.36%
24h
-4.15%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xF619B09D11d8A91Da903F707741b556E0540620c
ZOD:
0x8258Df28cBaa51199c0a8B7E1DE1D669E4bE9Fc1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZOD:
23.47M
Pinagsama WETH:
$13.16

ZOD/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ZOD token sa DEX Uniswap ay $0.001391. Ang presyo ng ZOD ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,285.77. Ang kontrata ng ZOD token ay 0x8258Df28cBaa51199c0a8B7E1DE1D669E4bE9Fc1 na may market cap na $139,372.91. Ang kontrata ng liquidity pool ay 0xF619B09D11d8A91Da903F707741b556E0540620c na may kabuuang halaga na naka-lock (TVL) na $65,433.90. Ang ZOD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOD/WETH na may kontrata na address 0xF619B09D11d8A91Da903F707741b556E0540620c ay $65,433.90.

Ang kabuuang transaksyon ng ZOD/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZOD/WETH pool ay may trading volume na $2,285.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOD sa WETH ay 0.0000005597, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOD sa USD ay $0.001391 ngayon.

ZOD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20254:04:23 PMsell$43.6$0.0013910.017540.06559731,338.58
0x5DD...9e58
0x5b...309c
05/12/20254:04:23 PMsell$17.42$0.0013940.0070090.06560712,500
0x5DD...9e58
0x5b...309c
05/12/20251:37:35 PMbuy$473.71$0.0014250.1850.065565332,412.56
0xCaF...47f0
0xcd...07c4
05/12/20254:39:47 AMsell$130.95$0.0013780.052020.06547695,000
0xf8F...4154
0x3d...46ad
05/12/20254:39:47 AMsell$17.3$0.0013840.0068760.06550112,500
0xf8F...4154
0x3d...46ad
05/11/20258:02:35 PMsell$292.78$0.0013940.11650.065553209,950
0x221...81B6
0xda...1b3d
05/11/20258:02:35 PMsell$17.59$0.0014070.0070070.06560612,500
0x221...81B6
0xda...1b3d
05/11/20256:13:35 PMsell$1,273.51$0.0014510.51120.065827877,325.39
0x7a7...0A61
0x5e...cba7
05/11/20256:13:35 PMsell$18.85$0.0014010.007570.06562512,500
0x7a7...0A61
0x5e...cba7
05/11/20251:55:11 AMsell$19.67$0.0015740.0078040.06624312,500
0x6B7...547d
0xda...6c26
05/11/20251:55:11 AMsell$509.56$0.001550.20210.066149328,679.1
0x6B7...547d
0xda...6c26
05/10/202511:06:59 PMbuy$642.04$0.0015930.24870.066172402,999.2
0x7a7...0A61
0xc9...27b6
05/10/20257:22:59 PMsell$280.51$0.001510.11280.066076185,725
0x361...7b8A
0x0d...2f50
05/10/20257:22:59 PMsell$19.04$0.0015230.0076620.06612912,500
0x361...7b8A
0x0d...2f50
05/10/20251:21:59 PMbuy$97.96$0.0014860.040530.06615265,895.74
0xF16...e98d
0xa4...a0d6
05/10/202512:45:11 PMsell$19.05$0.0015240.00790.0663212,500
0x6B7...547d
0xf2...e2f3
05/10/202512:45:11 PMsell$590.61$0.0014960.24480.066206394,573.77
0x6B7...547d
0xf2...e2f3
05/09/20259:55:59 PMsell$171.92$0.0014820.073740.066357116,007.14
0x697...b13b
0x20...b460
05/09/20259:55:59 PMsell$18.63$0.001490.0079930.06639412,500
0x697...b13b
0x20...b460
05/09/20258:42:35 PMsell$50.84$0.0014960.021770.06640833,986.16
0xf85...0e85
0xb6...93ff