WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOD-WETH pair

Presyo USD
$0.001156
Presyo
0.06303 WETH
TVL
$74,226.04
MKT CAP
$116.1K
5m
0%
1h
0%
4h
0%
24h
20.71%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xF619B09D11d8A91Da903F707741b556E0540620c
ZOD:
0x8258Df28cBaa51199c0a8B7E1DE1D669E4bE9Fc1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZOD:
31.97M
Pinagsama WETH:
$9.72

ZOD/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng ZOD token sa DEX Uniswap V2 ay $0.001156. Ang presyo ng ZOD ay pataas 20.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3,463.30. Ang kontrata ng ZOD token ay 0x8258Df28cBaa51199c0a8B7E1DE1D669E4bE9Fc1 na may market cap na $116,093.58. Ang kontrata ng liquidity pool ay 0xF619B09D11d8A91Da903F707741b556E0540620c na may kabuuang halaga na naka-lock (TVL) na $74,226.05. Ang ZOD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOD/WETH na may kontrata na address 0xF619B09D11d8A91Da903F707741b556E0540620c ay $74,226.05.

Ang kabuuang transaksyon ng ZOD/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZOD/WETH pool ay may trading volume na $3,463.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOD sa WETH ay 0.000000303, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOD sa USD ay $0.001156 ngayon.

ZOD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20258:00:35 AMbuy$238.56$0.0011560.062490.06303206,204.71
0xFa4...1Adc
0x59...ce25
07/29/20253:57:47 PMbuy$2,255.22$0.0011280.60.0630022.12M
0x767...c729
0xc7...552b
07/29/20253:54:35 PMbuy$372.1$0.00098490.0990.06262377,801.8
-
0x50...8fbc
07/29/20252:56:59 PMbuy$348.35$0.0009690.092210.062565359,480.34
0x732...3596
0x4f...60df
07/29/20252:14:47 PMbuy$249.03$0.00095840.065470.06252259,824.17
0x732...3596
0x17...78c7
07/29/20257:57:35 AMsell$12.12$0.00097010.0031350.06250812,500
0xf8F...4154
0xe3...7be9
07/29/20257:57:35 AMsell$143.04$0.00096570.036980.062497148,109.56
0xf8F...4154
0xe3...7be9
07/27/20253:58:35 PMsell$50.37$0.00095760.013220.06251352,606.25
0x1aA...2C0F
0xef...610c
07/27/20253:58:35 PMsell$11.99$0.00095940.0031470.06251712,500
0x1aA...2C0F
0xef...610c
07/27/20251:15:47 PMsell$607.09$0.00098050.15870.062563619,133.76
0xdD0...E44F
0xf2...11f0
07/27/20251:15:47 PMsell$12.48$0.00099840.0032630.0626112,500
0xdD0...E44F
0xf2...11f0
07/27/202512:34:35 PMsell$1,351.5$0.0010370.35360.0627141.3M
0x266...621A
0xe4...a616
07/27/202512:34:35 PMsell$13.48$0.0010010.0035270.06261912,500
0x266...621A
0xe4...a616
07/27/202511:21:35 AMsell$224.28$0.0010860.058620.06284206,377.92
0xdD0...E44F
0x4b...7945
07/27/202511:21:35 AMsell$13.67$0.0010930.0035740.06285912,500
0xdD0...E44F
0x4b...7945
07/27/202510:20:35 AMbuy$303.76$0.0010780.080340.062853281,564.82
0xf7a...F10d
0x5e...1bbf
07/24/202511:18:23 PMsell$59.69$0.0010470.016050.06281757,000
0xb78...a1e1
0xc9...3cf3
07/24/202511:18:23 PMsell$13.11$0.0010490.0035280.06282212,500
0xb78...a1e1
0xc9...3cf3
07/24/20259:42:11 PMsell$1.19$0.0010510.00032190.0628241,140
0x5d5...cb15
0x3a...bf47
07/24/20259:42:11 PMsell$13.15$0.0010520.0035310.06282512,500
0x5d5...cb15
0x3a...bf47