WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKHIVE-WETH pair

Presyo USD
$0.0009336
Presyo
0.063996 WETH
TVL
$76,884.31
MKT CAP
$93.5K
5m
0%
1h
0%
4h
-2.42%
24h
-1.59%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZKHIVE:
41.11M
Pinagsama WETH:
$16.45

ZKHIVE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZKHIVE token sa DEX Uniswap ay $0.0009336. Ang presyo ng ZKHIVE ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,072.65. Ang kontrata ng ZKHIVE token ay 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 na may market cap na $93,501.05. Ang kontrata ng liquidity pool ay 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 na may kabuuang halaga na naka-lock (TVL) na $76,884.31. Ang ZKHIVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKHIVE/WETH na may kontrata na address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 ay $76,884.31.

Ang kabuuang transaksyon ng ZKHIVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZKHIVE/WETH pool ay may trading volume na $1,072.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKHIVE sa WETH ay 0.0000003996, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKHIVE sa USD ay $0.0009336 ngayon.

ZKHIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:39:59 PMsell$57.46$0.00093360.024590.06399661,552.29
0xebA...B14a
0xc4...6ae4
05/09/20258:05:35 PMsell$1,009.88$0.00095670.43360.0641081.06M
0x515...7624
0xb1...a44c
05/09/20256:48:11 AMsell$5.29$0.00094860.0023520.0642165,579.32
0xfCF...2328
0x11...7ce7
05/07/20257:49:35 PMsell$23.82$0.00076080.013210.0642231,312.44
0xF7F...87be
0x43...aeac
05/06/20258:19:11 PMsell$0.9751$0.00075580.00054490.0642241,290.1
0xf8c...C6B8
0x87...2e8d
05/06/20252:01:47 PMsell$4.99$0.00074320.0028410.0642246,726
0x5c6...Ca57
0x3e...4367
05/04/20257:49:11 AMsell$6.98$0.00077870.0037930.0642268,974.97
0x351...6e0d
0xdf...86ce
05/03/20252:44:35 PMsell$7.24$0.00077470.0039550.0642289,354.01
0x085...774F
0xc1...ffdd
05/01/20255:54:35 PMsell$1.17$0.00078440.00063370.0642291,498.3
0x576...93E8
0x13...e5f3
05/01/20255:51:11 PMsell$15.15$0.00078480.0081730.06423119,315.09
0xACd...809F
0x48...73b7
04/30/202510:15:47 PMsell$2.32$0.00076250.0012890.0642343,044.46
0x4cD...30cA
0x6c...deb1
04/28/20259:34:47 AMsell$1.03$0.00076670.00057320.0642341,353.75
0x735...6Bf3
0x34...7a42
04/25/202510:59:11 PMsell$4.74$0.00076260.0026370.0642356,226.59
0xe6D...83eF
0x32...d8c7
04/25/20254:42:47 PMsell$1.55$0.00076180.0008630.0642362,037.12
0x893...6d11
0x76...5638
04/24/20253:56:23 PMsell$12.94$0.00075130.0073010.06423817,225.94
0xc92...b12A
0x7e...e693
04/22/202510:26:59 AMsell$15.69$0.00068740.0096840.06424222,825.95
0xee1...e733
0x87...86bb
04/22/20255:11:47 AMsell$121.06$0.0006740.076590.064264179,614.93
0x1b2...a14A
0xae...6d87
04/16/20259:20:35 PMsell$2.98$0.00067780.0018860.0642844,402.78
0x24f...7fA4
0x3d...8c0e
04/12/20258:38:35 AMsell$61.52$0.00068420.038610.06429489,913.26
0x617...C924
0x30...7480
04/07/20258:39:47 PMsell$16.68$0.00067660.010620.06430624,663.38
0x116...9847
0x01...4368