WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKHIVE-WETH pair

Presyo USD
$0.0007322
Presyo
0.062938 WETH
TVL
$70,399.5
MKT CAP
$73.2K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZKHIVE:
47.93M
Pinagsama WETH:
$14.12

ZKHIVE/WETH price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng ZKHIVE token sa DEX Uniswap V2 ay $0.0007322. Ang presyo ng ZKHIVE ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.75. Ang kontrata ng ZKHIVE token ay 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 na may market cap na $73,228.10. Ang kontrata ng liquidity pool ay 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 na may kabuuang halaga na naka-lock (TVL) na $70,399.50. Ang ZKHIVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKHIVE/WETH na may kontrata na address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 ay $70,399.50.

Ang kabuuang transaksyon ng ZKHIVE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZKHIVE/WETH pool ay may trading volume na $7.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKHIVE sa WETH ay 0.0000002938, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKHIVE sa USD ay $0.0007322 ngayon.

ZKHIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20265:28:35 AMsell$2.37$0.00073220.00095370.0629383,245.98
0x56c...8a8B
0x68...e10b
10/10/20265:26:47 AMsell$5.37$0.00073250.0021540.0629387,332.48
0xa67...3FBb
0x50...513c
10/07/20262:02:35 PMsell$5.92$0.00075410.0023090.0629397,855.86
0xB33...7A27
0xf5...75a8
10/06/202611:09:47 PMsell$0.9277$0.00079310.00034390.062941,169.66
0xbf2...D2F1
0xb6...87b8
10/06/20262:49:35 PMsell$4.15$0.00079750.0015330.062945,214.88
0x9E9...f6Cd
0x4b...18b6
10/05/20263:26:47 PMsell$10.27$0.00079560.00380.06294112,917.61
0x3E0...796f
0x54...9b63
10/03/20269:58:59 PMsell$7.56$0.00079020.0028170.0629439,574.68
0xA28...8DC1
0xea...001b
10/02/20261:28:59 PMsell$1.99$0.00080950.00072570.0629432,465.17
0x4e3...7972
0xac...4ad1
09/30/20269:45:11 AMsell$4.55$0.00079130.0016920.0629445,749.62
0xe66...1d4B
0x0d...34c4
09/26/20266:44:47 PMsell$30.96$0.00079130.011530.06294739,125.62
0x91e...ccc5
0x8e...0e8b
09/25/20261:51:11 PMsell$6.47$0.00079430.0024060.062958,157.16
0xD05...8312
0xe6...1816
09/24/20266:31:47 PMsell$37.7$0.00079280.014040.06295347,551.36
0x9c0...4668
0xc9...98aa
09/22/20268:50:59 AMsell$1.97$0.00081330.00071630.0629562,422.95
0xFb2...C9c3
0x42...ca97
09/22/202612:56:23 AMsell$1.58$0.00081630.00057240.0629561,936.01
0xaE0...F7BE
0x75...4bf0
09/20/20265:23:47 PMsell$3.95$0.00077870.00150.0629575,073.73
0x301...722b
0x06...2fc0
09/19/20268:57:59 AMsell$22.11$0.0007830.008360.06295928,246.07
0xc71...8ee2
0xe4...8400
09/19/20268:57:59 AMsell$3.33$0.00078250.0012590.0629574,258.76
0xc71...8ee2
0xe4...8400
09/18/202612:42:11 PMsell$177.94$0.00074550.071030.062976238,663.1
0x446...087D
0xf3...88ab
09/15/20265:53:23 PMsell$6.46$0.00073070.0026480.0629918,851.96
0xDbb...E9bE
0x47...a115
09/13/202612:27:23 AMsell$0.483$0.00075570.00019120.062992639.16
0x1C4...385d
0x28...a0a2