WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKHIVE-WETH pair

Presyo USD
$0.001498
Presyo
0.063323 WETH
TVL
$135,377.86
MKT CAP
$150.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
114
Telegram price alerts
Pares:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZKHIVE:
45.1M
Pinagsama WETH:
$15

ZKHIVE/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ZKHIVE token sa DEX Uniswap V2 ay $0.001498. Ang presyo ng ZKHIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $114.48. Ang kontrata ng ZKHIVE token ay 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 na may market cap na $150,094.45. Ang kontrata ng liquidity pool ay 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 na may kabuuang halaga na naka-lock (TVL) na $135,377.87. Ang ZKHIVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKHIVE/WETH na may kontrata na address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 ay $135,377.87.

Ang kabuuang transaksyon ng ZKHIVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZKHIVE/WETH pool ay may trading volume na $114.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKHIVE sa WETH ay 0.0000003323, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKHIVE sa USD ay $0.001498 ngayon.

ZKHIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20256:53:11 AMsell$114.48$0.0014980.025380.06332376,373.88
0xD59...E8c0
0x08...e488
09/13/20252:28:23 PMsell$23.24$0.0015610.0049580.06332914,891.01
0x962...aC86
0x55...1846
09/13/20251:18:47 PMsell$7.63$0.0015730.0016150.0633314,849.75
0xF80...9226
0x63...add3
09/13/202511:59:35 AMsell$1.26$0.0015740.00026830.063331805.4
0x838...b366
0x84...98f0
09/12/20253:07:47 PMsell$2.56$0.0015130.00056460.0633321,694.49
0xEB9...F3b2
0x97...44b9
09/12/202510:22:35 AMsell$5.04$0.0015070.0011160.0633323,348.96
0x3c2...1044
0x1c...17e7
09/11/20251:54:47 AMsell$4.26$0.0014520.00097780.0633322,933.99
0xb7b...c3c8
0x10...4734
09/11/20251:54:47 AMsell$41.85$0.0014530.0096020.06333528,790.33
0xb7b...c3c8
0x10...4734
09/09/20258:27:35 PMsell$336.22$0.0014360.078490.063354233,991.68
0x39E...dC18
0x64...fb48
09/09/20252:22:59 PMsell$3.13$0.0014580.00072490.0633722,149.64
0x002...9B79
0x18...6b29
09/08/20253:13:11 PMsell$11.47$0.0014660.0026390.0633737,826.1
0x157...BE8c
0xc9...ab31
09/05/202511:51:59 AMsell$5.29$0.0014890.0011990.0633743,555.37
0x7Af...744c
0xa7...e177
09/02/20254:37:23 PMsell$5.45$0.0014450.0012720.0633743,771.47
0x966...dcF5
0xbd...54eb
09/01/202512:02:35 PMsell$156.33$0.0014810.03570.063382105,555.45
0xD63...1Af7
0x05...0e76
08/31/202512:15:59 PMsell$12.95$0.0015140.0028980.063398,550
0xdC8...3302
0x83...f3c1
08/31/20256:55:47 AMsell$57.93$0.0015090.013020.06339338,386.03
0x9ac...20eD
0x30...c51c
08/28/20258:47:11 PMsell$1.15$0.0015130.00025830.063396760.57
0xaeA...2462
0xf5...9501
08/27/202511:01:23 PMsell$7.15$0.0015340.0015850.0633974,665.86
0xb48...5243
0xa1...66f4
08/27/20254:28:47 PMsell$0.4145$0.0015740.000089450.063397263.27
0x9e2...D3d1
0x1f...bc7a
08/26/20257:28:11 AMsell$3.02$0.0014980.00068510.0633972,016.37
0x701...5555
0x3e...c8e2