WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKHIVE-WETH pair

Presyo USD
$0.0009577
Presyo
0.063181 WETH
TVL
$88,467.73
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZKHIVE:
46.06M
Pinagsama WETH:
$14.69

ZKHIVE/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng ZKHIVE token sa DEX Uniswap V2 ay $0.0009577. Ang presyo ng ZKHIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.70. Ang kontrata ng ZKHIVE token ay 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 na may market cap na $95,771.98. Ang kontrata ng liquidity pool ay 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 na may kabuuang halaga na naka-lock (TVL) na $88,467.73. Ang ZKHIVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKHIVE/WETH na may kontrata na address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 ay $88,467.73.

Ang kabuuang transaksyon ng ZKHIVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZKHIVE/WETH pool ay may trading volume na $6.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKHIVE sa WETH ay 0.0000003181, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKHIVE sa USD ay $0.0009577 ngayon.

ZKHIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20255:18:35 PMsell$6.7$0.00095770.0022260.0631816,997
0x6c0...E7cf
0xc3...2ac9
11/28/20252:19:35 PMsell$7.33$0.00097640.0023920.0631827,515.61
0x9aC...f55B
0x3b...3c9a
11/27/20257:44:11 AMsell$1.99$0.00096160.00065990.0631832,073.03
0x701...5555
0x36...706e
11/26/20257:12:59 PMsell$23.47$0.00096650.0077370.06318524,291.01
0x0fc...4881
0x40...5402
11/24/202510:11:23 PMsell$5.66$0.00094950.00190.0631875,962.93
0x60B...5aF4
0xa1...7754
11/24/20258:46:11 AMbuy$9.86$0.0009040.00350.06320610,916.24
0xBb3...4c61
0x35...0f06
11/22/20252:19:11 PMsell$15.68$0.00087730.0056990.06318717,882.05
0x4Af...401C
0x1b...2b6b
11/22/202511:11:23 AMsell$44.07$0.00086970.016170.06319250,671.79
0xFf8...6AAe
0xed...dad0
11/19/202510:39:11 AMsell$2.4$0.00098750.00077840.0631952,435.78
0xC0F...1a62
0xa4...a22f
11/19/20259:17:35 AMsell$3.13$0.00098260.0010180.0631963,187.67
0x617...A397
0xb9...cb05
11/18/20259:36:47 AMsell$4.77$0.00096760.0015760.0631964,930.87
0xbe1...6DED
0xea...2de9
11/17/202511:33:23 AMsell$2.52$0.0010270.00078670.0631972,460.52
0xCc0...036D
0xdc...9e14
11/16/20259:03:23 PMsell$5.44$0.00098720.0017630.0631975,515.29
0x71d...4628
0x55...d2a7
11/15/202512:15:23 AMsell$28.86$0.0010050.0091840.063228,698.96
0x59c...E27b
0x27...92cf
11/11/20252:11:23 PMsell$5.43$0.0011350.0015320.0632024,786.28
0x8f9...9799
0x71...f2f1
11/08/20251:53:47 AMsell$12.56$0.0010970.0036690.06320311,453.96
0xf07...8231
0x52...8571
11/07/202511:56:23 PMsell$4.43$0.0011060.0012850.0632044,009.68
0xAe4...342C
0xea...4619
11/06/202511:13:11 PMsell$16.46$0.0010640.0049580.06320615,464.84
0x539...2d24
0x88...c31d
11/06/202511:44:23 AMsell$10.21$0.0010860.0030160.0632079,402.72
0xc5f...1896
0x29...6db3
11/05/202511:15:47 AMsell$9.28$0.0010590.0028120.0632098,763.96
0xd7e...4C62
0x37...0cca