WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKHIVE-WETH pair

Presyo USD
$0.0008789
Presyo
0.063108 WETH
TVL
$82,152.47
MKT CAP
$87.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZKHIVE:
46.59M
Pinagsama WETH:
$14.52

ZKHIVE/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng ZKHIVE token sa DEX Uniswap V2 ay $0.0008789. Ang presyo ng ZKHIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKHIVE token ay 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 na may market cap na $87,897.49. Ang kontrata ng liquidity pool ay 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 na may kabuuang halaga na naka-lock (TVL) na $82,152.48. Ang ZKHIVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKHIVE/WETH na may kontrata na address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 ay $82,152.48.

Ang kabuuang transaksyon ng ZKHIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKHIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKHIVE sa WETH ay 0.0000003108, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKHIVE sa USD ay $0.0008789 ngayon.

ZKHIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20253:21:47 AMsell$1.32$0.00087890.00046910.0631081,509.23
0xa37...3c1C
0x8d...3801
12/17/20259:18:35 PMsell$3.69$0.00087550.0013120.0631084,222.66
0x300...BfF9
0x6e...4ccc
12/17/20259:17:59 AMsell$32.92$0.00091340.011210.06311136,039.69
0x156...28af
0xe5...e078
12/17/20259:08:35 AMsell$32.59$0.00091480.01110.06311635,625
0xf6f...DdF5
0x1d...31b3
12/15/20254:28:35 PMsell$34.09$0.00094270.011290.06312236,161.33
0x322...8F44
0x83...057e
12/15/20254:28:35 PMsell$9.95$0.00094170.0032970.06311910,571.88
0x322...8F44
0x83...057e
12/15/20254:21:23 PMsell$359.23$0.00094530.11970.06315380,000
0xe70...0566
0xf7...a420
12/12/20259:46:47 AMsell$2.44$0.0010270.00075480.0631762,376.2
0xE87...e651
0x2f...b42c
12/11/202512:00:23 PMsell$2.4$0.0010150.00075320.0631772,370.79
0xc03...70F0
0x48...8c34
12/09/20258:45:59 PMsell$4.67$0.0010540.001410.0631774,439.99
0xE27...5Fb9
0x22...f788
12/08/20259:39:23 AMsell$6.52$0.0010090.0020540.0631786,464.6
0x3D4...77f1
0x83...86c4
12/04/20251:20:47 AMsell$0.03388$0.0010190.000010560.06317833.25
0xf07...e348
0xba...634d
12/03/20257:53:47 PMsell$1$0.0009960.00031960.0631781,005.41
0x3f8...440C
0x86...3ab7
12/03/20257:31:35 PMsell$11.65$0.00099380.003730.06317911,730.72
0xA1e...91fD
0x3e...da51
12/03/202510:31:11 AMsell$5.51$0.00097340.00180.063185,661.73
0x6Ad...4d43
0x78...40da
12/02/20255:18:35 PMsell$6.7$0.00095770.0022260.0631816,997
0x6c0...E7cf
0xc3...2ac9
11/28/20252:19:35 PMsell$7.33$0.00097640.0023920.0631827,515.61
0x9aC...f55B
0x3b...3c9a
11/27/20257:44:11 AMsell$1.99$0.00096160.00065990.0631832,073.03
0x701...5555
0x36...706e
11/26/20257:12:59 PMsell$23.47$0.00096650.0077370.06318524,291.01
0x0fc...4881
0x40...5402
11/24/202510:11:23 PMsell$5.66$0.00094950.00190.0631875,962.93
0x60B...5aF4
0xa1...7754