WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKHIVE-WETH pair

Presyo USD
$0.0009092
Presyo
0.06373 WETH
TVL
$77,532.85
MKT CAP
$91.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZKHIVE:
42.54M
Pinagsama WETH:
$15.9

ZKHIVE/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ZKHIVE token sa DEX Uniswap ay $0.0009092. Ang presyo ng ZKHIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKHIVE token ay 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 na may market cap na $91,134.48. Ang kontrata ng liquidity pool ay 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 na may kabuuang halaga na naka-lock (TVL) na $77,532.86. Ang ZKHIVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKHIVE/WETH na may kontrata na address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 ay $77,532.86.

Ang kabuuang transaksyon ng ZKHIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKHIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKHIVE sa WETH ay 0.000000373, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKHIVE sa USD ay $0.0009092 ngayon.

ZKHIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20257:09:35 AMsell$27.08$0.00090920.011110.0637329,787.5
0xE58...7eF3
0x04...6787
06/26/20255:54:59 AMsell$7.1$0.00092520.0028670.0637347,680.33
0xaFe...07B4
0x27...1c82
06/19/20258:16:23 PMsell$3.57$0.0009370.0014260.0637353,818.59
0x814...dE16
0x89...85b8
06/19/202511:28:23 AMsell$5.4$0.00094730.0021310.0637365,705.26
0x61d...9A2b
0xf3...04d1
06/18/202512:29:23 PMsell$3.52$0.00093750.0014060.0637363,763.49
0xDa0...7042
0x43...ed6c
06/17/20254:39:23 PMsell$7.77$0.00093050.0031210.0637378,350.15
0x43d...1aC2
0x9a...99b3
06/16/20251:46:59 PMsell$13.96$0.00098060.0053250.06373914,238.51
0x9d2...17ed
0x6a...fcab
06/16/20256:19:59 AMsell$0.5659$0.00097710.00021660.063741579.17
0xCCB...04D8
0x9c...eb17
06/14/20254:17:23 PMsell$1.96$0.00094180.00078050.0637412,086.33
0xCd9...e9B3
0xd6...be27
06/14/202511:20:23 AMsell$4.21$0.00094980.0016580.0637424,432.45
0xce3...775D
0x38...87e4
06/09/20252:33:35 PMsell$58.54$0.0009530.023020.06374761,430.04
0x8Ee...7007
0xd8...e0fe
06/08/20253:05:11 PMsell$12.52$0.00094230.004990.06375413,291.71
0x84B...e44c
0xc6...7d77
06/05/20255:48:59 AMsell$8.06$0.00098340.003080.0637568,202.13
0xa42...cBCe
0xb0...a341
06/04/20258:51:23 AMsell$1.17$0.00099160.00044680.0637571,189.21
0x9D7...f4a3
0xe6...c856
06/04/20255:42:11 AMsell$4.15$0.00098820.0015810.0637574,208.74
0xe3C...Ca2B
0xad...1b10
05/31/20255:53:59 PMsell$23.84$0.00095390.0093970.0637624,991.19
0x4Ea...9A1a
0x7f...c942
05/31/20255:52:59 PMsell$27.22$0.00095520.010730.06376428,500
0xE09...5A06
0xee...0cfd
05/27/20257:30:47 PMsell$6.35$0.0010110.0023680.0637686,286.06
0x086...a44A
0x9a...7d10
05/25/20259:04:11 AMsell$0.8011$0.00093340.00032340.063768858.36
0x69A...1657
0x9a...90fd
05/21/202511:55:35 PMsell$43.37$0.00096240.0170.06377245,071.4
0x0D3...e5D9
0x3f...1660