WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKHIVE-WETH pair

Presyo USD
$0.0007455
Presyo
0.062976 WETH
TVL
$71,039.64
MKT CAP
$74.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
178
Telegram price alerts
Pares:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZKHIVE:
47.74M
Pinagsama WETH:
$14.18

ZKHIVE/WETH price stats sa Ethereum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng ZKHIVE token sa DEX Uniswap V2 ay $0.0007455. Ang presyo ng ZKHIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $177.95. Ang kontrata ng ZKHIVE token ay 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 na may market cap na $74,559.40. Ang kontrata ng liquidity pool ay 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 na may kabuuang halaga na naka-lock (TVL) na $71,039.65. Ang ZKHIVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKHIVE/WETH na may kontrata na address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 ay $71,039.65.

Ang kabuuang transaksyon ng ZKHIVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZKHIVE/WETH pool ay may trading volume na $177.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKHIVE sa WETH ay 0.0000002976, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKHIVE sa USD ay $0.0007455 ngayon.

ZKHIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202612:42:11 PMsell$177.94$0.00074550.071030.062976238,663.1
0x446...087D
0xf3...88ab
09/15/20265:53:23 PMsell$6.46$0.00073070.0026480.0629918,851.96
0xDbb...E9bE
0x47...a115
09/13/202612:27:23 AMsell$0.483$0.00075570.00019120.062992639.16
0x1C4...385d
0x28...a0a2
09/12/20265:17:47 PMsell$1.07$0.00075710.00042480.0629921,419.52
0xD58...a6aF
0x85...6b1b
09/12/20265:08:59 PMsell$22.35$0.00075850.0088240.06299429,468.04
0x4D5...D09E
0x20...2578
09/07/20268:23:35 AMsell$0.9488$0.00074610.0003810.0629961,271.71
0xbc6...1edd
0x81...3790
09/06/202612:14:59 PMsell$9.02$0.00075050.0036050.06299712,028.94
0x745...979a
0x94...bd3a
09/05/20263:46:11 PMsell$31.17$0.00073820.012670.06342,225.07
0x08D...5034
0x36...11c9
09/05/20269:23:59 AMsell$2.65$0.00073930.0010770.0630033,585.94
0x58b...0955
0x47...2b99
09/02/20265:37:47 PMsell$10.39$0.00071650.004360.06300414,512.3
0x131...DE80
0x5a...8245
09/02/20269:57:47 AMsell$4.56$0.00071390.0019230.0630066,399.04
0xAd8...68B9
0x91...4dec
08/27/20263:00:23 PMsell$2.13$0.00075690.00084940.0630062,824.93
0x36A...Cfdb
0xcc...2d0a
08/27/20262:17:23 PMsell$7.11$0.000750.0028540.0630079,492.01
0xA21...81b3
0xdc...843b
08/26/20266:38:23 PMsell$8.25$0.00074190.0033480.06300811,127.97
0x7B5...9e04
0xc1...eb3c
08/26/20265:07:59 PMsell$1.15$0.00073650.00047270.0630091,570.6
0x935...B343
0xf8...8604
08/25/20264:37:47 PMsell$3.03$0.00074480.0012250.063014,069.88
0x3b2...459d
0xac...e800
08/24/202610:09:59 AMsell$1.12$0.00074460.00045370.063011,507.16
0x697...2DcA
0xbe...5f06
08/24/20268:32:47 AMsell$11.16$0.00073560.004570.06301115,176.06
0xFAa...94C7
0x7a...bffa
08/23/20266:27:35 AMsell$10.17$0.00071920.0042640.06301314,152.58
0xE96...029C
0x24...d73a
08/22/202611:41:59 AMsell$24.14$0.00073090.0099630.06301633,033.26
0xaf2...3F07
0x75...ca9e