WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKHIVE-WETH pair

Presyo USD
$0.0006436
Presyo
0.063076 WETH
TVL
$60,463.59
MKT CAP
$64.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZKHIVE:
46.83M
Pinagsama WETH:
$14.45

ZKHIVE/WETH price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ZKHIVE token sa DEX Uniswap V2 ay $0.0006436. Ang presyo ng ZKHIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKHIVE token ay 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 na may market cap na $64,361.60. Ang kontrata ng liquidity pool ay 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 na may kabuuang halaga na naka-lock (TVL) na $60,463.59. Ang ZKHIVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKHIVE/WETH na may kontrata na address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 ay $60,463.59.

Ang kabuuang transaksyon ng ZKHIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKHIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKHIVE sa WETH ay 0.0000003076, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKHIVE sa USD ay $0.0006436 ngayon.

ZKHIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20264:18:35 AMsell$0.145$0.00064360.000069340.063076225.38
0x008...0000
0xaa...1a20
02/07/20266:08:47 AMsell$3.42$0.00064320.0016380.0630775,324.09
0xe86...C39A
0x4f...4d7f
02/04/202610:34:47 AMsell$3.06$0.00069570.0013570.0630774,410.94
0xC9A...20dF
0x66...7a14
02/02/202612:25:35 AMsell$14.3$0.00071340.0061760.06307920,056.43
0x5b4...22a3
0xd3...15ac
02/01/20268:23:35 PMsell$7.97$0.00071730.0034240.06308111,111.57
0xeAf...5D92
0x28...fa1c
01/30/202611:01:35 AMsell$11.37$0.00084110.0041680.06308313,520.3
0x9D9...0549
0xf8...0309
01/25/20264:16:59 AMsell$7.39$0.00090490.002520.0630848,169.63
0xD52...7Cb1
0x35...7c1e
01/24/202611:53:23 AMsell$2.41$0.00091030.00081780.0630852,650.89
0xf67...827E
0xcc...ec95
01/22/202610:55:35 PMsell$22.67$0.00091150.0076790.06308724,876.84
0xAc0...3cBe
0xa8...a1e4
01/19/202611:02:11 AMsell$3.94$0.00099520.0012230.0630893,959.83
0xF29...532a
0x38...ab64
01/16/20266:04:47 PMsell$8.51$0.0010090.0026060.0630898,437.17
0x8A1...A58e
0x72...9108
01/14/20264:05:59 PMsell$8.33$0.0010310.0024990.063098,086.92
0xB30...3091
0x8f...4baf
01/13/202610:33:35 AMsell$0.2063$0.00096640.000066010.063091213.52
0x5c0...851b
0x2d...32dc
01/10/202612:32:59 PMsell$64.17$0.00095560.020790.06309567,155.98
0xA30...3831
0x44...6b1e
01/09/20263:18:11 PMsell$6.51$0.00095530.0021140.06316,818.16
0x6E0...97bf
0x69...08c3
01/06/20266:44:11 PMsell$24.3$0.0010010.0075330.06310224,279.99
0xbd0...3D79
0x0e...3cda
01/02/20263:00:35 PMsell$6.61$0.00095510.0021480.0631056,920.66
0xB36...D19E
0xd2...00e1
01/01/20263:06:47 AMsell$1.17$0.0009270.00039340.0631051,266.8
0x5Dc...e255
0x4a...9506
12/31/20259:37:47 AMsell$3.19$0.00091990.0010770.0631053,470.3
0x498...46d8
0x14...4b60
12/30/202511:39:47 AMsell$15.54$0.00092260.0052350.06310716,850.47
0xa09...59dF
0xf4...5ca5