WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKHIVE-WETH pair

Presyo USD
$0.0006091
Presyo
0.063043 WETH
TVL
$46,188.37
MKT CAP
$60.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZKHIVE:
47.1M
Pinagsama WETH:
$14.37

ZKHIVE/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng ZKHIVE token sa DEX Uniswap V2 ay $0.0006091. Ang presyo ng ZKHIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKHIVE token ay 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 na may market cap na $60,917.85. Ang kontrata ng liquidity pool ay 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 na may kabuuang halaga na naka-lock (TVL) na $46,188.37. Ang ZKHIVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKHIVE/WETH na may kontrata na address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 ay $46,188.37.

Ang kabuuang transaksyon ng ZKHIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKHIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKHIVE sa WETH ay 0.0000003043, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKHIVE sa USD ay $0.0006091 ngayon.

ZKHIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20268:18:23 PMsell$13.79$0.00060910.0068920.06304322,644.6
0x052...0634
0x4d...89c2
05/29/202610:41:59 AMsell$5.07$0.00061180.0025250.0630458,292.12
0xC1f...31dB
0x4d...0e8a
05/28/20267:26:11 PMsell$6.69$0.00061550.0033110.06304610,869.37
0xB0e...b6E2
0x10...0a20
05/25/20269:34:11 PMsell$2.61$0.00064340.0012370.0630474,060.1
0x07E...aCFB
0xde...062c
05/25/20268:50:59 PMsell$0.7025$0.00064380.00033260.0630481,091.3
0x802...0376
0xf8...8104
05/23/202612:33:23 AMsell$16.16$0.00062880.0078410.0630525,709.49
0xfd2...C8D7
0xa9...3e0e
05/19/20269:47:23 PMsell$0.9359$0.00064620.00044190.0630511,448.13
0x865...869D
0xa2...586c
05/17/20268:38:23 PMsell$8.56$0.00066790.0039150.06305212,825.4
0x39c...C638
0x4c...224d
05/12/20261:30:47 AMsell$41.22$0.00071010.017740.06305758,054.2
0x09f...D98e
0x27...ce76
05/06/20263:10:23 PMsell$1.25$0.00072260.00053330.0630611,742.27
0x5d5...3CA1
0x79...6936
04/30/20266:02:35 PMsell$7.41$0.00069220.003280.06306210,709.51
0x887...3dD7
0xc2...9eb8
04/27/20261:24:59 AMsell$1.19$0.00073040.00050020.0630631,632.79
0x5af...4B2c
0x0e...bd79
04/24/20266:52:47 PMbuy$45.94$0.00071420.01980.06307864,325.99
0x09f...D98e
0xb3...bbf0
04/17/20267:33:35 PMsell$1.1$0.00074180.00045550.0630551,491.05
0x585...3849
0x81...7b5a
04/16/20266:14:35 PMsell$0.9561$0.00071130.00041070.0630551,344.13
0xbe0...81e2
0x58...5dd6
04/15/202610:40:59 PMsell$1.08$0.00072570.0004560.0630551,492.36
0x865...869D
0xd9...b553
04/14/20265:00:47 AMsell$6.75$0.00072270.0028550.0630569,341.84
0xc5d...6A41
0x06...2dab
04/13/20265:10:47 PMsell$0.2896$0.00068150.00012990.063057424.97
0xc60...9068
0x1e...ebc0
04/12/20268:39:47 PMsell$3.85$0.00067340.0017510.0630575,727.58
0xb44...2C76
0x3d...af88
04/07/202612:28:11 AMsell$20.86$0.00064660.0098740.0630632,267.19
0xa58...3735
0xe6...1016