WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKHIVE-WETH pair

Presyo USD
$0.0005772
Presyo
0.063024 WETH
TVL
$54,691.98
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZKHIVE:
47.24M
Pinagsama WETH:
$14.32

ZKHIVE/WETH price stats sa Ethereum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng ZKHIVE token sa DEX Uniswap V2 ay $0.0005772. Ang presyo ng ZKHIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKHIVE token ay 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 na may market cap na $57,721.82. Ang kontrata ng liquidity pool ay 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 na may kabuuang halaga na naka-lock (TVL) na $54,691.98. Ang ZKHIVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKHIVE/WETH na may kontrata na address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 ay $54,691.98.

Ang kabuuang transaksyon ng ZKHIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKHIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKHIVE sa WETH ay 0.0000003024, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKHIVE sa USD ay $0.0005772 ngayon.

ZKHIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20268:14:47 PMsell$1.94$0.00057720.0010170.0630243,363.92
0x675...40C0
0x7f...9e7b
08/04/20266:59:47 AMsell$2.39$0.00056130.001290.0630254,265.76
0x9CE...989A
0xfd...2b6d
07/27/20265:18:59 PMsell$7.89$0.00058610.0040750.06302613,466.92
0x46c...d7F0
0x41...027e
07/27/202611:53:23 AMsell$2.92$0.00059260.0014910.0630274,928.06
0x213...B51d
0xa4...6d48
07/21/202612:31:35 AMsell$1.47$0.00057730.00077390.0630272,555.97
0x09D...91ec
0x3e...d898
07/19/202612:45:11 PMsell$4.26$0.00056620.0022810.0630287,533.65
0xb0a...a582
0xa0...919d
07/16/20266:07:23 AMsell$11.76$0.00058280.0061160.0630320,181.43
0x2E8...0581
0x1c...7d6c
07/16/20266:07:23 AMsell$1.1$0.00058250.00057570.0630291,900.57
0x2E8...0581
0x1c...7d6c
07/15/20263:10:35 PMsell$3.02$0.00058590.0015670.0630325,168.02
0xbC3...4843
0x3a...e5e6
07/13/20267:50:59 AMsell$0.7309$0.00054140.00040930.0630321,349.9
0x9D7...0905
0x67...58a1
07/08/20269:32:11 PMsell$0.392$0.00052610.00022590.063032745.03
0x49F...dEAd
0x29...1711
06/27/202612:42:11 PMsell$4.05$0.00047910.0025640.0630338,453.26
0x95e...0e6E
0x5b...52de
06/25/20262:09:11 PMsell$2.58$0.00047390.0016560.0630345,458.37
0x326...eF16
0x6f...b4ad
06/19/202612:43:47 PMsell$2.22$0.00051190.0013160.0630344,336.57
0x905...c8c8
0xdd...933c
06/13/20263:38:35 AMsell$5.3$0.00050530.0031880.06303510,501.52
0xFac...9B71
0x1d...e71e
06/12/20266:40:23 PMsell$5.21$0.00050760.0031170.06303710,265.21
0x62e...8c6c
0xd1...c5f8
06/12/20266:15:11 PMbuy$5.97$0.00050930.0035850.06305511,735.79
0xFac...9B71
0xd8...85d6
06/10/202610:13:35 AMsell$11.81$0.00049210.0072940.06303724,013.13
0x41b...b523
0x67...7fe9
06/09/20269:23:59 PMbuy$0.01487$0.00050530.0590.06305729.43
0xb83...6109
0x06...a3b6
06/07/202611:06:35 AMsell$11.09$0.0004940.0068310.0630422,465.2
0x5f6...EE76
0x48...998d