WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKHIVE-WETH pair

Presyo USD
$0.001274
Presyo
0.063243 WETH
TVL
$116,434.88
MKT CAP
$127.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZKHIVE:
45.61M
Pinagsama WETH:
$14.83

ZKHIVE/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng ZKHIVE token sa DEX Uniswap V2 ay $0.001274. Ang presyo ng ZKHIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.40. Ang kontrata ng ZKHIVE token ay 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 na may market cap na $127,449.59. Ang kontrata ng liquidity pool ay 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 na may kabuuang halaga na naka-lock (TVL) na $116,434.89. Ang ZKHIVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKHIVE/WETH na may kontrata na address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 ay $116,434.89.

Ang kabuuang transaksyon ng ZKHIVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZKHIVE/WETH pool ay may trading volume na $11.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKHIVE sa WETH ay 0.0000003243, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKHIVE sa USD ay $0.001274 ngayon.

ZKHIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20257:11:23 AMsell$11.4$0.0012740.0029010.0632438,946.01
0x21a...11a8
0x3a...c1ac
10/16/20257:19:47 AMsell$4.34$0.0013050.0010780.0632443,325.37
0x0ac...7fEf
0xb7...6df4
10/15/20259:37:23 PMsell$11.15$0.0012920.00280.0632458,630.32
0xA9f...B953
0x39...7ebb
10/14/20255:00:35 PMsell$26.71$0.0013260.0065380.06324720,134.29
0x5e0...cAFa
0x0c...f0d5
10/14/20254:42:35 PMsell$40.07$0.0013370.009740.0632529,961.31
0x2e1...89D3
0x2a...b338
10/14/20257:29:35 AMsell$6.12$0.0013020.001530.0632534,703.37
0x7d9...92DD
0x5a...d30a
10/13/20258:23:59 PMsell$4.24$0.0013890.00099390.0632533,054.76
0x501...67A0
0x47...d806
10/13/20255:00:23 PMsell$63.96$0.001360.015310.06325747,029.28
0x3ce...Ae9b
0xcf...d3ef
10/12/20257:14:11 AMsell$15.17$0.0012550.0039440.06326112,094.03
0x85b...B18b
0x17...f7f7
10/10/20256:52:11 PMsell$6.5$0.0013230.0016030.0632624,915.11
0xd32...5D59
0xcf...7d13
10/08/20258:30:11 PMsell$102.35$0.0014790.02260.06326869,178.97
0x666...3a3b
0x3a...3d70
10/08/20258:30:11 PMsell$30.39$0.0014820.0067130.06327420,501.11
0x666...3a3b
0x3a...3d70
10/08/202511:07:47 AMsell$17.16$0.0014680.0038320.06327711,693.69
0x398...e0B0
0x06...2d28
10/07/202511:45:47 AMsell$1.46$0.0015340.00031330.063277955.83
0xb9C...6dF1
0x47...ef63
10/07/202511:38:11 AMsell$53.95$0.0015360.011520.0632835,123.66
0x50A...D4Bc
0xd1...076e
10/06/20259:23:59 AMsell$7.89$0.0015020.0017260.0632835,257.99
0x7D6...300E
0xb3...632f
10/05/202510:54:35 PMsell$7.98$0.0014840.0017660.0632845,378.47
0xc7f...19E7
0xe1...dea1
10/05/202512:11:23 AMsell$10.95$0.0014670.0024510.0632857,463.32
0x7a5...7E98
0x1f...7c11
10/04/20258:26:11 AMsell$7.19$0.0014760.0016010.0632864,872.9
0x502...860E
0xda...b106
10/03/20251:46:35 PMsell$7.47$0.0014780.0016620.0632865,059.31
0xe0C...92CF
0x7f...a862