WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKHIVE-WETH pair

Presyo USD
$0.0009952
Presyo
0.063089 WETH
TVL
$93,304.91
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZKHIVE:
46.74M
Pinagsama WETH:
$14.48

ZKHIVE/WETH price stats sa Ethereum

Noong Enero 20, 2026, ang kasalukuyang presyo ng ZKHIVE token sa DEX Uniswap V2 ay $0.0009952. Ang presyo ng ZKHIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.94. Ang kontrata ng ZKHIVE token ay 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 na may market cap na $99,520.09. Ang kontrata ng liquidity pool ay 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 na may kabuuang halaga na naka-lock (TVL) na $93,304.91. Ang ZKHIVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKHIVE/WETH na may kontrata na address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 ay $93,304.91.

Ang kabuuang transaksyon ng ZKHIVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZKHIVE/WETH pool ay may trading volume na $3.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKHIVE sa WETH ay 0.0000003089, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKHIVE sa USD ay $0.0009952 ngayon.

ZKHIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202611:02:11 AMsell$3.94$0.00099520.0012230.0630893,959.83
0xF29...532a
0x38...ab64
01/16/20266:04:47 PMsell$8.51$0.0010090.0026060.0630898,437.17
0x8A1...A58e
0x72...9108
01/14/20264:05:59 PMsell$8.33$0.0010310.0024990.063098,086.92
0xB30...3091
0x8f...4baf
01/13/202610:33:35 AMsell$0.2063$0.00096640.000066010.063091213.52
0x5c0...851b
0x2d...32dc
01/10/202612:32:59 PMsell$64.17$0.00095560.020790.06309567,155.98
0xA30...3831
0x44...6b1e
01/09/20263:18:11 PMsell$6.51$0.00095530.0021140.06316,818.16
0x6E0...97bf
0x69...08c3
01/06/20266:44:11 PMsell$24.3$0.0010010.0075330.06310224,279.99
0xbd0...3D79
0x0e...3cda
01/02/20263:00:35 PMsell$6.61$0.00095510.0021480.0631056,920.66
0xB36...D19E
0xd2...00e1
01/01/20263:06:47 AMsell$1.17$0.0009270.00039340.0631051,266.8
0x5Dc...e255
0x4a...9506
12/31/20259:37:47 AMsell$3.19$0.00091990.0010770.0631053,470.3
0x498...46d8
0x14...4b60
12/30/202511:39:47 AMsell$15.54$0.00092260.0052350.06310716,850.47
0xa09...59dF
0xf4...5ca5
12/18/20253:21:47 AMsell$1.32$0.00087890.00046910.0631081,509.23
0xa37...3c1C
0x8d...3801
12/17/20259:18:35 PMsell$3.69$0.00087550.0013120.0631084,222.66
0x300...BfF9
0x6e...4ccc
12/17/20259:17:59 AMsell$32.92$0.00091340.011210.06311136,039.69
0x156...28af
0xe5...e078
12/17/20259:08:35 AMsell$32.59$0.00091480.01110.06311635,625
0xf6f...DdF5
0x1d...31b3
12/15/20254:28:35 PMsell$9.95$0.00094170.0032970.06311910,571.88
0x322...8F44
0x83...057e
12/15/20254:28:35 PMsell$34.09$0.00094270.011290.06312236,161.33
0x322...8F44
0x83...057e
12/15/20254:21:23 PMsell$359.23$0.00094530.11970.06315380,000
0xe70...0566
0xf7...a420
12/12/20259:46:47 AMsell$2.44$0.0010270.00075480.0631762,376.2
0xE87...e651
0x2f...b42c
12/11/202512:00:23 PMsell$2.4$0.0010150.00075320.0631772,370.79
0xc03...70F0
0x48...8c34