WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKE-WETH pair

Presyo USD
$0.03388
Presyo
0.00001079 WETH
TVL
$62,876.5
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
1,946%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
153K
Telegram price alerts
Pares:
0x96A27F85a3B7De914B1335882Db809115e116020
ZKE:
0x971B64b0A6A170Ff6bB7109d27C24AAa26712310
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZKE:
930,176.24
Pinagsama WETH:
$10.01

ZKE/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZKE token sa DEX Uniswap ay $0.03388. Ang presyo ng ZKE ay pataas 1,946% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $153,482.99. Ang kontrata ng ZKE token ay 0x971B64b0A6A170Ff6bB7109d27C24AAa26712310 na may market cap na $3,481,211.20. Ang kontrata ng liquidity pool ay 0x96A27F85a3B7De914B1335882Db809115e116020 na may kabuuang halaga na naka-lock (TVL) na $62,876.50. Ang ZKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKE/WETH na may kontrata na address 0x96A27F85a3B7De914B1335882Db809115e116020 ay $62,876.50.

Ang kabuuang transaksyon ng ZKE/WETH ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKE/WETH pool ay may trading volume na $153,482.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKE sa WETH ay 0.00001079, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKE sa USD ay $0.03388 ngayon.

ZKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202411:16:35 AMbuy$15.69$0.033880.0050.00001079463.35
0x1D0...cbCC
0xf9...265f
11/21/202410:50:59 AMbuy$31,305.68$0.03366100.000010751.18M
0x9F6...97b3
0x9c...8a7b
11/21/202410:20:11 AMbuy$9.39$0.021030.0030.056717446.59
0xaD5...c17F
0x6f...ce49
11/21/20248:28:59 AMbuy$85.75$0.021050.027330.0567114,072.17
0x278...7D33
0xf5...0d95
11/21/20247:27:23 AMbuy$21,920.49$0.0209470.0566861.28M
0x9F6...97b3
0x6a...b3e0
11/21/20245:24:11 AMbuy$15,667.82$0.0138450.0544181.35M
0x9F6...97b3
0xee...f355
11/20/20248:18:23 PMbuy$15,293.08$0.00943350.0530842.01M
0x9F6...97b3
0xe3...8370
11/20/20245:19:11 PMbuy$308.83$0.0061470.10.0519950,237.14
0xF2b...43fa
0x45...ba83
11/20/20243:32:59 PMbuy$21,694.15$0.00613770.051984.17M
0x4eB...3eE9
0xe1...4be4
11/20/20242:41:35 PMbuy$62.08$0.0044050.020.05141914,092.43
0xe70...eE92
0x5f...84ad
11/20/20242:38:35 PMbuy$545.06$0.0043970.1750.051411123,940.34
0xE37...F245
0x89...2985
11/20/20241:55:47 PMbuy$15,527.02$0.00435150.0514014.1M
0x9F6...97b3
0x39...6c3f
11/20/202412:49:23 PMbuy$117.3$0.0032810.037880.05105935,748.36
0x22a...cfd7
0x4d...6a44
11/20/202412:36:47 PMbuy$15,492.49$0.00326950.0510555.57M
0x4eB...3eE9
0xb3...e9c6
11/20/202412:26:35 PMbuy$92.95$0.002360.030.06761739,381.93
0xF25...07Ff
0x76...2faa
11/20/202412:17:23 PMbuy$10.84$0.0023570.00350.0676084,600.04
0x0CE...B396
0x54...f150
11/20/202412:17:11 PMbuy$15.49$0.0023560.0050.0676066,573.48
0x74A...B84D
0xfb...6c03
11/20/202411:50:35 AMbuy$20.13$0.0023550.00650.0676038,549.03
0x74A...B84D
0x97...c776
11/20/202411:38:23 AMbuy$12,392.72$0.00234740.0675786.14M
0x9F6...97b3
0x0b...f1b2
11/20/202411:28:59 AMbuy$292.83$0.0017230.094520.065563169,890.97
0x282...BB4f
0x73...fa37