WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZION-WETH pair

Presyo USD
$0.0003878
Presyo
0.061007 WETH
TVL
$39,049.6
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x073577B85a84F496F1627609b2b1C8125d9d13b3
ZION:
0x2e4e1093b4E80E3CC73c92264715CA984bAD7e55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZION:
56.32M
Pinagsama WETH:
$5.68

ZION/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng ZION token sa DEX Uniswap ay $0.0003878. Ang presyo ng ZION ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZION token ay 0x2e4e1093b4E80E3CC73c92264715CA984bAD7e55 na may market cap na $38,840.82. Ang kontrata ng liquidity pool ay 0x073577B85a84F496F1627609b2b1C8125d9d13b3 na may kabuuang halaga na naka-lock (TVL) na $39,049.61. Ang ZION/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZION/WETH na may kontrata na address 0x073577B85a84F496F1627609b2b1C8125d9d13b3 ay $39,049.61.

Ang kabuuang transaksyon ng ZION/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZION/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZION sa WETH ay 0.0000001007, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ZION sa USD ay $0.0003878 ngayon.

ZION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20245:30:23 AMsell$36.85$0.00038780.0095730.06100795,000
0x17d...2b8B
0x47...be54
12/17/202410:43:47 AMsell$38.54$0.00040570.0096060.06101195,000
0x17d...2b8B
0x3f...759c
12/17/202410:42:23 AMsell$38.67$0.0004070.0096380.06101495,000
0x17d...2b8B
0xc0...af7b
12/17/202410:37:47 AMsell$58.25$0.00040870.014510.061018142,500
0x17d...2b8B
0xc6...ba6b
12/17/202410:36:59 AMsell$58.55$0.00041090.014590.061024142,500
0x17d...2b8B
0xf0...c2ce
12/17/202410:35:11 AMsell$58.9$0.00041330.014660.061029142,500
0x17d...2b8B
0x41...5b58
12/16/20245:16:59 AMsell$38.77$0.00040810.009820.06103395,000
0x17d...2b8B
0x3c...2194
12/16/20245:16:11 AMsell$38.91$0.00040950.0098540.06103795,000
0x17d...2b8B
0x22...b2fe
12/15/202411:05:59 PMsell$107.27$0.0004070.027510.061044263,547.49
0x73C...F917
0xce...637c
12/15/20248:30:47 PMsell$58.51$0.00041060.014980.061051142,500
0x17d...2b8B
0xf7...f028
12/15/20248:29:11 PMsell$39.18$0.00041240.010030.06105695,000
0x17d...2b8B
0x48...f3fb
12/15/20248:27:47 PMsell$39.31$0.00041380.010060.06105995,000
0x17d...2b8B
0xe5...6be9
12/15/20248:26:47 PMsell$39.44$0.00041510.01010.06106395,000
0x17d...2b8B
0x05...8b6c
12/15/20248:20:59 PMsell$42.08$0.00041680.010770.061067100,971.71
0x17d...2b8B
0x1a...8f63
12/14/20249:37:35 PMsell$122.21$0.00041330.031780.061075295,665.96
0x984...37b3
0xeb...b35c
12/14/20249:37:35 PMsell$47.13$0.00041640.012250.061083113,170.49
0x984...37b3
0xeb...b35c
12/10/20244:45:47 PMsell$463.07$0.00039310.13060.0611091.18M
0x79f...b4D6
0x85...4071
12/10/20244:00:59 AMsell$54.53$0.00041890.014790.061136130,164.55
0x103...21AF
0xdd...b4bc
12/09/20244:28:59 AMsell$49.85$0.00046220.012710.061179107,855.39
0xe09...f383
0x7e...d381
12/09/20244:28:59 AMsell$382.36$0.00045390.097550.061158842,278
0xe09...f383
0x7e...d381