WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZINU-WETH pair

Presyo USD
$0.092712
Presyo
0.0138337 WETH
TVL
$143,563.8
MKT CAP
$271.2K
5m
0%
1h
0%
4h
0%
24h
-2.93%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
82
Telegram price alerts
Pares:
0xfcAd5C316F5618A79852f89E1a9b18103e48a456
ZINU:
0xc50EF449171a51FbeAFd7c562b064B6471C36caA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZINU:
264.17T
Pinagsama WETH:
$22.06

ZINU/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ZINU token sa DEX Uniswap V2 ay $0.0000000002712. Ang presyo ng ZINU ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $81.64. Ang kontrata ng ZINU token ay 0xc50EF449171a51FbeAFd7c562b064B6471C36caA na may market cap na $271,216.99. Ang kontrata ng liquidity pool ay 0xfcAd5C316F5618A79852f89E1a9b18103e48a456 na may kabuuang halaga na naka-lock (TVL) na $143,563.81. Ang ZINU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZINU/WETH na may kontrata na address 0xfcAd5C316F5618A79852f89E1a9b18103e48a456 ay $143,563.81.

Ang kabuuang transaksyon ng ZINU/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZINU/WETH pool ay may trading volume na $81.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZINU sa WETH ay 0.00000000000008337, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ZINU sa USD ay $0.0000000002712 ngayon.

ZINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202511:24:23 AMsell$81.13$0.0927120.024940.0138337299.16B
0x3E5...88Fa
0x68...f4e3
11/07/20254:24:23 AMsell$0.5008$0.0927930.00014960.01383471.79B
0x565...C9A0
0x47...1a9b
11/04/20252:54:47 AMsell$3.97$0.093020.0010970.013834713.14B
0xfc9...e535
0xcf...e70b
11/04/20252:54:47 AMsell$0.1445$0.093020.000039930.0138347478.4M
0xfc9...e535
0xcf...e70b
11/01/20257:13:35 PMsell$1.13$0.0932410.00029280.01383483.51B
0xC9B...644C
0x5f...8c13
11/01/20257:13:35 PMsell$11.42$0.0932410.0029420.013834935.24B
0xC9B...644C
0x5f...8c13
10/28/20259:01:47 AMsell$89.35$0.0934570.02160.0138358258.42B
0x89a...763e
0xac...565a
10/28/20259:01:47 AMsell$1.8$0.0934610.00043610.01383665.21B
0x89a...763e
0xac...565a
10/26/20259:30:35 PMsell$12.97$0.0933940.0031980.013836838.23B
0x3b7...0D71
0x7e...6902
10/23/202510:34:35 PMsell$0.2554$0.0932270.000066240.0138369791.54M
0xB81...7f80
0x9c...2495
10/22/202511:18:11 AMsell$1.86$0.0932040.00048580.01383695.8B
0x3CA...2F17
0xce...d802
10/22/202511:18:11 AMsell$0.7265$0.0932040.00018970.01383692.27B
0x3CA...2F17
0xce...d802
10/22/202511:15:11 AMsell$5.32$0.0932030.0013910.01383716.63B
0x101...B032
0xd9...7e50
10/22/202511:15:11 AMsell$0.4918$0.0932030.00012850.01383711.54B
0x101...B032
0xd9...7e50
10/20/202512:39:23 PMsell$0.3937$0.0933870.00009730.01383711.16B
0xb00...79A8
0xf8...a313
10/20/202512:39:23 PMsell$3.81$0.0933870.00094250.013837111.26B
0xb00...79A8
0xf8...a313
10/18/20259:53:35 PMsell$2.78$0.0932630.00071360.01383728.52B
0x701...5555
0x2a...88b6
10/18/20252:36:11 AMsell$0.5431$0.0932470.000140.01383721.67B
0x6cc...fd21
0x1e...b73c
10/15/20252:15:47 AMsell$4.23$0.0934550.0010270.013837312.27B
0xe75...6B0D
0xe0...bd42
10/13/20254:29:23 AMsell$1.69$0.0934510.00041030.01383734.9B
0x356...aCBc
0x93...a5c4