WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZINU-WETH pair

Presyo USD
$0.092149
Presyo
0.0137809 WETH
TVL
$117,644.97
MKT CAP
$215K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0xfcAd5C316F5618A79852f89E1a9b18103e48a456
ZINU:
0xc50EF449171a51FbeAFd7c562b064B6471C36caA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZINU:
272.84T
Pinagsama WETH:
$21.36

ZINU/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng ZINU token sa DEX Uniswap V2 ay $0.0000000002149. Ang presyo ng ZINU ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.15. Ang kontrata ng ZINU token ay 0xc50EF449171a51FbeAFd7c562b064B6471C36caA na may market cap na $214,967.82. Ang kontrata ng liquidity pool ay 0xfcAd5C316F5618A79852f89E1a9b18103e48a456 na may kabuuang halaga na naka-lock (TVL) na $117,644.98. Ang ZINU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZINU/WETH na may kontrata na address 0xfcAd5C316F5618A79852f89E1a9b18103e48a456 ay $117,644.98.

Ang kabuuang transaksyon ng ZINU/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZINU/WETH pool ay may trading volume na $17.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZINU sa WETH ay 0.00000000000007809, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ZINU sa USD ay $0.0000000002149 ngayon.

ZINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20261:57:23 AMsell$1.31$0.0921490.00047930.01378096.14B
0x2dF...8817
0x2f...8306
09/23/20261:57:23 AMsell$5.75$0.0921490.002090.013780926.76B
0x2dF...8817
0x2f...8306
09/23/20261:51:11 AMsell$9.67$0.0921480.0035150.013781145.01B
0xFBd...9D4A
0x82...1465
09/23/20261:51:11 AMsell$0.04721$0.0921490.000017160.0137812219.69M
0xFBd...9D4A
0x82...1465
09/22/202611:27:59 PMsell$0.01319$0.0921540.0547830.013781261.23M
0x2b1...7cC3
0x22...e9c6
09/22/202611:27:59 PMsell$0.347$0.0921540.00012580.01378121.61B
0x2b1...7cC3
0x22...e9c6
09/20/20263:44:11 AMsell$0.2706$0.0920150.00010490.01378121.34B
0xf1d...D410
0x00...3537
09/20/20263:44:11 AMsell$0.09048$0.0920150.000035070.0137812449M
0xf1d...D410
0x00...3537
09/15/20268:11:23 AMsell$1.89$0.0919260.00076960.01378139.85B
0x0eb...5589
0x93...4df8
09/15/20268:11:23 AMsell$0.1064$0.0919260.000043160.0137813552.41M
0x0eb...5589
0x93...4df8
09/14/20264:28:11 AMsell$0.03107$0.0919640.000012350.0137813158.15M
0xb09...2D44
0xf1...f924
09/14/20264:28:11 AMsell$0.7959$0.0919640.00031650.01378134.05B
0xb09...2D44
0xf1...f924
09/10/20265:26:59 AMsell$0.1749$0.0919350.000070620.0137813903.81M
0x1E7...e3b8
0xac...13b5
09/10/20265:26:59 AMsell$0.2244$0.0919350.000090620.01378131.16B
0x1E7...e3b8
0xac...13b5
09/09/20269:02:11 PMsell$0.4261$0.091930.00017240.01378142.21B
0xEF2...A627
0x9b...8713
09/09/20269:02:11 PMsell$1.27$0.091930.00051790.01378146.63B
0xEF2...A627
0x9b...8713
09/05/202612:51:59 AMsell$1.08$0.0919180.00044320.01378155.67B
0x5e3...9C45
0x91...3235
09/05/202612:51:59 AMsell$3.1$0.0919180.0012640.013781416.19B
0x5e3...9C45
0x91...3235
09/04/20267:18:35 PMsell$7.98$0.0919190.0032510.013781641.6B
0x899...2f67
0x88...276c
09/04/20267:18:35 PMsell$0.2683$0.0919190.00010930.01378181.4B
0x899...2f67
0x88...276c