WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WETH pair

Presyo USD
$0.05674
Presyo
0.00003228 WETH
TVL
$105,823.25
MKT CAP
$113.5M
5m
0%
1h
0.29%
4h
-0.30%
24h
-1.01%
Ibahagi
TXNS
144
Mga Bumili
74
Mga Nagbenta
70
Dami
43K
Telegram price alerts
Pares:
0xb36ec83D844c0579Ec2493f10b2087E96Bb65460
ZIG:
0xb2617246d0c6c0087f18703d576831899ca94f01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZIG:
933,823.32
Pinagsama WETH:
$30.1

ZIG/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng ZIG token sa DEX Uniswap V2 ay $0.05674. Ang presyo ng ZIG ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $42,680.36. Ang kontrata ng ZIG token ay 0xb2617246d0c6c0087f18703d576831899ca94f01 na may market cap na $113,496,916.67. Ang kontrata ng liquidity pool ay 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 na may kabuuang halaga na naka-lock (TVL) na $105,823.26. Ang ZIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WETH na may kontrata na address 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 ay $105,823.26.

Ang kabuuang transaksyon ng ZIG/WETH ay 144 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 70 ang mga sales transactions.

Ang ZIG/WETH pool ay may trading volume na $42,680.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WETH ay 0.00003228, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.05674 ngayon.

ZIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/202610:27:11 PMbuy$77.57$0.056740.044130.000032281,366.96
0x90c...a240
0x2d...3823
06/04/202610:24:23 PMsell$5.79$0.05640.003290.00003204102.66
0xA8C...7A24
0x9e...92da
06/04/202610:12:47 PMbuy$4.95$0.056720.0028170.0000322487.38
0xfA4...B77B
0xfd...a2bb
06/04/20269:41:23 PMsell$4.95$0.056410.0028130.0000320487.78
0xfA4...B77B
0xe4...8c67
06/04/20269:36:23 PMbuy$146.12$0.056760.082780.000032152,574.36
0x90c...a240
0x8b...0fb3
06/04/20269:34:35 PMbuy$47.45$0.056580.026870.00003204838.66
0x90c...a240
0x8e...447a
06/04/20269:15:11 PMbuy$122.18$0.056740.068760.000031932,153.05
0x228...7B4E
0x51...d90b
06/04/20269:12:59 PMsell$65.17$0.056390.036650.000031711,155.68
0x535...d0c7
0x73...4064
06/04/20268:41:23 PMbuy$53.27$0.056540.030060.00003191942.04
0xca7...4589
0xeb...536a
06/04/20268:38:47 PMsell$140.48$0.056210.07940.000031772,499.02
0x366...89B9
0x3c...4c27
06/04/20268:33:35 PMbuy$115.47$0.056680.065150.000031972,037.29
0x90c...a240
0x22...6ede
06/04/20268:22:59 PMbuy$204.66$0.056490.11550.000031883,622.81
0x90c...a240
0xad...acab
06/04/20268:22:59 PMsell$82.04$0.056280.04630.000031761,457.62
0x3c8...02B6
0x20...d2d8
06/04/20268:22:47 PMbuy$319.02$0.056210.18010.000031735,674.6
0x745...fc92
0x2a...73b4
06/04/20268:22:47 PMsell$139.15$0.056070.078550.000031652,481.59
0x678...1E20
0xb7...f82a
06/04/20268:22:35 PMsell$243.54$0.055820.13740.00003154,362.42
0xae2...aE13
0xa4...63f2
06/04/20268:22:23 PMsell$627.08$0.055610.35390.0000313911,274.9
0x76d...cdA1
0x9c...7dbe
06/04/20268:22:23 PMbuy$1,449.04$0.055070.81780.0000310826,310.13
0x315...9EbA
0xd3...274e
06/04/20268:22:23 PMbuy$532.02$0.055840.30020.000031529,526.17
0x546...9FeB
0xd3...3085
06/04/20268:22:23 PMsell$1,400.47$0.05470.79040.0000308725,600.81
0x01d...dE83
0xa8...9d41