Impormasyon tungkol sa ZIG-WETH pair
- Pinagsama ZIG:
- 1.39M
- Pinagsama WETH:
- $18.26
ZIG/WETH price stats sa Ethereum
Noong Abril 13, 2026, ang kasalukuyang presyo ng ZIG token sa DEX Uniswap V2 ay $0.02923. Ang presyo ng ZIG ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $14,373.74. Ang kontrata ng ZIG token ay 0xb2617246d0c6c0087f18703d576831899ca94f01 na may market cap na $58,460,817.65. Ang kontrata ng liquidity pool ay 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 na may kabuuang halaga na naka-lock (TVL) na $81,205.08. Ang ZIG/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ZIG/WETH ngayon?
Ang kasalukuyang liquidity ng ZIG/WETH na may kontrata na address 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 ay $81,205.08.
Ilang transaksyon ang mayroon sa ZIG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZIG/WETH ay 49 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa ZIG/WETH pool sa nakaraang 24 na oras?
Ang ZIG/WETH pool ay may trading volume na $14,373.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZIG sa WETH?
Ang exchange rate ng 1 ZIG sa WETH ay 0.00001314, na naitala noong 3:23 PM UTC.
Magkano ang 1 ZIG sa dolyar?
Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.02923 ngayon.
ZIG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 2:55:23 PM | buy | $118.5 | $0.02923 | 0.05331 | 0.00001314 | 4,054.15 | 0xda...d448 | |
| 04/13/2026 | 2:43:35 PM | sell | $412.41 | $0.02925 | 0.1856 | 0.00001316 | 14,096.74 | 0x78...fee3 | |
| 04/13/2026 | 2:12:35 PM | buy | $4.69 | $0.02955 | 0.002126 | 0.00001337 | 158.9 | 0x1d...5053 | |
| 04/13/2026 | 2:10:47 PM | sell | $249.82 | $0.0295 | 0.1132 | 0.00001337 | 8,467.28 | 0x93...7def | |
| 04/13/2026 | 2:10:35 PM | buy | $499.76 | $0.02949 | 0.2266 | 0.00001337 | 16,942.62 | 0x30...d7e6 | |
| 04/13/2026 | 2:03:47 PM | sell | $14.99 | $0.02898 | 0.006795 | 0.00001313 | 517.15 | 0x50...a998 | |
| 04/13/2026 | 2:01:47 PM | sell | $148.85 | $0.02919 | 0.06726 | 0.00001319 | 5,098.28 | 0xd7...4164 | |
| 04/13/2026 | 1:39:11 PM | buy | $137.83 | $0.02899 | 0.06311 | 0.00001327 | 4,754.14 | 0x0b...2a8a | |
| 04/13/2026 | 1:38:59 PM | sell | $30.09 | $0.02875 | 0.01377 | 0.00001316 | 1,046.81 | 0xee...30c6 | |
| 04/13/2026 | 11:59:59 AM | buy | $253.81 | $0.0288 | 0.116 | 0.00001316 | 8,811.1 | 0xbc...7f28 | |
| 04/13/2026 | 11:59:47 AM | sell | $247.85 | $0.02862 | 0.1132 | 0.00001308 | 8,657.08 | 0x03...d0ad | |
| 04/13/2026 | 11:14:35 AM | buy | $499.47 | $0.02859 | 0.2284 | 0.00001308 | 17,464.73 | 0x93...d228 | |
| 04/13/2026 | 11:14:23 AM | buy | $1,944.4 | $0.02887 | 0.83 | 0.0000132 | 67,341.14 | 0xee...a14b | |
| 04/13/2026 | 11:14:23 AM | sell | $2,513.51 | $0.02887 | 1.08 | 0.0000132 | 87,051.24 | 0xe2...11d7 | |
| 04/13/2026 | 10:23:35 AM | buy | $177.92 | $0.0289 | 0.08141 | 0.00001322 | 6,155.68 | 0xdf...61ca | |
| 04/13/2026 | 10:23:35 AM | sell | $492.24 | $0.02895 | 0.2252 | 0.00001325 | 16,998.31 | 0xc8...7ca3 | |
| 04/13/2026 | 10:21:35 AM | buy | $2.18 | $0.02947 | 0.001 | 0.00001349 | 74.1 | 0x03...9a6b | |
| 04/13/2026 | 9:09:59 AM | sell | $399.79 | $0.02966 | 0.1825 | 0.00001354 | 13,478.03 | 0xf9...da06 | |
| 04/13/2026 | 9:09:47 AM | buy | $576.56 | $0.0297 | 0.2633 | 0.00001356 | 19,409.32 | 0x43...4108 | |
| 04/13/2026 | 8:54:23 AM | buy | $21 | $0.02918 | 0.009622 | 0.00001336 | 719.72 | 0x5f...d53b |