WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WETH pair

Presyo USD
$0.0595
Presyo
0.00002033 WETH
TVL
$161,462.1
MKT CAP
$119M
5m
0%
1h
-2.02%
4h
-1.18%
24h
-7.39%
Ibahagi
TXNS
146
Mga Bumili
81
Mga Nagbenta
65
Dami
86K
Telegram price alerts
Pares:
0xb36ec83D844c0579Ec2493f10b2087E96Bb65460
ZIG:
0xb2617246d0c6c0087f18703d576831899ca94f01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZIG:
1.33M
Pinagsama WETH:
$27.59

ZIG/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ZIG token sa DEX Uniswap V2 ay $0.0595. Ang presyo ng ZIG ay pababa -7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $86,384.87. Ang kontrata ng ZIG token ay 0xb2617246d0c6c0087f18703d576831899ca94f01 na may market cap na $119,000,239.67. Ang kontrata ng liquidity pool ay 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 na may kabuuang halaga na naka-lock (TVL) na $161,462.11. Ang ZIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WETH na may kontrata na address 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 ay $161,462.11.

Ang kabuuang transaksyon ng ZIG/WETH ay 146 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ZIG/WETH pool ay may trading volume na $86,384.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WETH ay 0.00002033, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.0595 ngayon.

ZIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20256:36:59 AMbuy$1,901.89$0.05950.650.0000203331,964.49
0x7Be...569a
0x2f...e1bf
12/16/20256:36:47 AMsell$1,750.74$0.059040.59830.0000201729,653
0x1Af...9265
0xc3...a8a5
12/16/20256:34:47 AMbuy$2,287.3$0.058990.78170.0000201638,772.8
0x4e9...2e7f
0xba...fae3
12/16/20256:34:35 AMsell$2,318.71$0.058670.79240.0000200539,520
0x1Af...9265
0x64...d9ca
12/16/20255:54:11 AMbuy$425.72$0.060470.14540.000020667,039.12
0x315...9EbA
0x22...23ed
12/16/20255:53:59 AMsell$833.84$0.060420.28480.0000206413,799.86
0x2af...6597
0xc8...c4da
12/16/20255:42:35 AMsell$122.5$0.060720.042130.000020882,017.24
0xF9b...Af41
0x8f...f7b1
12/16/20254:49:35 AMbuy$419.94$0.060710.14480.000020936,916.54
0xF9b...Af41
0xa4...44e7
12/16/20254:33:47 AMbuy$102.4$0.060690.035090.00002081,687.22
0x8D8...DA3F
0x5f...ff0b
12/16/20254:24:59 AMbuy$185.8$0.060940.063190.000020723,048.92
0xF9b...Af41
0x2e...d0d2
12/16/20254:19:35 AMbuy$5.79$0.060790.0019710.0000206795.33
0x8D8...DA3F
0xdf...cde4
12/16/20254:02:11 AMbuy$300.24$0.060560.10210.000020594,957.17
0xDc0...d3a1
0x40...bdd0
12/16/20253:54:35 AMsell$342.3$0.060230.11640.000020485,682.68
0xF9b...Af41
0x80...e0a6
12/16/20253:43:35 AMsell$247.67$0.060670.084230.000020634,081.67
0xF9b...Af41
0xec...eb8f
12/16/20253:40:35 AMsell$214.26$0.061020.072880.000020753,511.41
0xF9b...Af41
0x72...c62e
12/16/20253:37:35 AMbuy$492.31$0.06080.16840.00002088,096.74
0xF9b...Af41
0x68...e62a
12/16/20253:36:59 AMbuy$298.49$0.060210.10210.00002064,957.63
0xDc0...d3a1
0xb8...d4d8
12/16/20252:25:11 AMbuy$826.38$0.060030.27970.0000203113,766
0x315...9EbA
0x81...5963
12/16/20252:24:59 AMbuy$332.63$0.059170.11250.000020025,621.33
0x3d5...5CF1
0xd5...493b
12/16/20252:24:47 AMsell$1,189.01$0.059450.40240.0000201220,000
0x9E9...252b
0xbc...fd5b