WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WETH pair

Presyo USD
$0.07717
Presyo
0.00004264 WETH
TVL
$705,010.64
MKT CAP
$153.9M
5m
0%
1h
0.45%
4h
1.81%
24h
4.37%
Ibahagi
TXNS
174
Mga Bumili
103
Mga Nagbenta
71
Dami
148K
Telegram price alerts
Pares:
0xb36ec83D844c0579Ec2493f10b2087E96Bb65460
ZIG:
0xb2617246d0c6c0087f18703d576831899ca94f01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZIG:
4.58M
Pinagsama WETH:
$194.77

ZIG/WETH price stats sa Ethereum

Noong Abril 25, 2025, ang kasalukuyang presyo ng ZIG token sa DEX Uniswap ay $0.07717. Ang presyo ng ZIG ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $147,815.58. Ang kontrata ng ZIG token ay 0xb2617246d0c6c0087f18703d576831899ca94f01 na may market cap na $153,937,268.38. Ang kontrata ng liquidity pool ay 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 na may kabuuang halaga na naka-lock (TVL) na $705,010.65. Ang ZIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WETH na may kontrata na address 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 ay $705,010.65.

Ang kabuuang transaksyon ng ZIG/WETH ay 174 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 71 ang mga sales transactions.

Ang ZIG/WETH pool ay may trading volume na $147,815.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WETH ay 0.00004264, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.07717 ngayon.

ZIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20253:07:59 PMbuy$104.37$0.077170.057660.000042641,352.35
0x138...41b2
0x3f...38ef
04/25/20253:06:23 PMbuy$169.86$0.077030.093960.00004262,205.12
0xa83...44a1
0x47...48fd
04/25/20253:04:23 PMsell$1,399.57$0.076830.77410.000042518,214.74
0xb1b...8404
0xd9...ce90
04/25/20253:00:11 PMsell$76.45$0.077220.042250.00004268990
0xB2D...7f2A
0x71...de54
04/25/20252:57:47 PMsell$77.19$0.077190.042690.000042691,000
0x742...d2C8
0xab...9b72
04/25/20252:53:23 PMbuy$111.75$0.07740.062010.000042951,443.7
0x117...79CE
0xaa...0ee4
04/25/20252:47:35 PMsell$96.57$0.077250.053710.000042961,250
0x65C...d928
0x55...a27d
04/25/20252:49:59 PMsell$98.64$0.076720.054890.000042691,285.69
0xA94...63FF
0xae...e0c0
04/25/20252:49:35 PMsell$1,031.14$0.076970.57370.0000428313,395.95
-
0xb7...3ab8
04/25/20252:36:47 PMsell$9.88$0.076440.0055570.00004298129.3
0xef4...3827
0x0c...8c81
04/25/20252:32:23 PMsell$1,971.47$0.076851.10.0000432225,652.09
0x7cc...8BA6
0x75...2eea
04/25/20252:32:11 PMsell$2,979.22$0.077941.670.0000438438,220.88
0x000...ECA1
0xd9...1e69
04/25/20252:31:59 PMbuy$2,490.9$0.078521.40.0000441631,720.58
0x195...D0ce
0x4d...881f
04/25/20252:26:59 PMbuy$2,320.95$0.077531.30.0000435629,934.65
0x50F...c2e8
0x63...dfba
04/25/20252:25:59 PMsell$1,147.15$0.076830.64440.0000431614,930
0x50F...c2e8
0xc5...a96f
04/25/20252:20:35 PMbuy$54.16$0.077620.030390.00004355697.86
0x89d...F0ea
0x92...8651
04/25/20252:13:23 PMbuy$25.89$0.07740.014570.00004355334.55
0xb42...81B5
0x89...6e3a
04/25/20252:10:11 PMbuy$999.32$0.077180.56220.0000434212,947.79
0x546...9FeB
0xb4...7746
04/25/20252:08:47 PMsell$833.58$0.076680.46890.0000431410,870.37
0xb1b...8404
0xbb...3f16
04/25/20252:07:47 PMsell$302.55$0.076830.17040.000043283,937.74
0xb1b...8404
0x30...ad7c