WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WETH pair

Presyo USD
$0.02923
Presyo
0.00001314 WETH
TVL
$81,205.08
MKT CAP
$58.5M
5m
0%
1h
0.12%
4h
2.21%
24h
0.05%
Ibahagi
TXNS
49
Mga Bumili
26
Mga Nagbenta
23
Dami
14K
Telegram price alerts
Pares:
0xb36ec83D844c0579Ec2493f10b2087E96Bb65460
ZIG:
0xb2617246d0c6c0087f18703d576831899ca94f01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZIG:
1.39M
Pinagsama WETH:
$18.26

ZIG/WETH price stats sa Ethereum

Noong Abril 13, 2026, ang kasalukuyang presyo ng ZIG token sa DEX Uniswap V2 ay $0.02923. Ang presyo ng ZIG ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $14,373.74. Ang kontrata ng ZIG token ay 0xb2617246d0c6c0087f18703d576831899ca94f01 na may market cap na $58,460,817.65. Ang kontrata ng liquidity pool ay 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 na may kabuuang halaga na naka-lock (TVL) na $81,205.08. Ang ZIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WETH na may kontrata na address 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 ay $81,205.08.

Ang kabuuang transaksyon ng ZIG/WETH ay 49 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ZIG/WETH pool ay may trading volume na $14,373.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WETH ay 0.00001314, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.02923 ngayon.

ZIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20262:55:23 PMbuy$118.5$0.029230.053310.000013144,054.15
0x90c...a240
0xda...d448
04/13/20262:43:35 PMsell$412.41$0.029250.18560.0000131614,096.74
0xF1C...29Dd
0x78...fee3
04/13/20262:12:35 PMbuy$4.69$0.029550.0021260.00001337158.9
0xF5d...36f5
0x1d...5053
04/13/20262:10:47 PMsell$249.82$0.02950.11320.000013378,467.28
0x200...da4A
0x93...7def
04/13/20262:10:35 PMbuy$499.76$0.029490.22660.0000133716,942.62
0x036...A65E
0x30...d7e6
04/13/20262:03:47 PMsell$14.99$0.028980.0067950.00001313517.15
0x0A4...b772
0x50...a998
04/13/20262:01:47 PMsell$148.85$0.029190.067260.000013195,098.28
0x9a9...7217
0xd7...4164
04/13/20261:39:11 PMbuy$137.83$0.028990.063110.000013274,754.14
0x601...4181
0x0b...2a8a
04/13/20261:38:59 PMsell$30.09$0.028750.013770.000013161,046.81
0x147...5555
0xee...30c6
04/13/202611:59:59 AMbuy$253.81$0.02880.1160.000013168,811.1
0xe94...09c4
0xbc...7f28
04/13/202611:59:47 AMsell$247.85$0.028620.11320.000013088,657.08
0x4B9...0EA5
0x03...d0ad
04/13/202611:14:35 AMbuy$499.47$0.028590.22840.0000130817,464.73
0x315...9EbA
0x93...d228
04/13/202611:14:23 AMbuy$1,944.4$0.028870.830.000013267,341.14
0xDf8...b40C
0xee...a14b
04/13/202611:14:23 AMsell$2,513.51$0.028871.080.000013287,051.24
0xA8A...A2d7
0xe2...11d7
04/13/202610:23:35 AMbuy$177.92$0.02890.081410.000013226,155.68
0x601...4181
0xdf...61ca
04/13/202610:23:35 AMsell$492.24$0.028950.22520.0000132516,998.31
0x94e...519c
0xc8...7ca3
04/13/202610:21:35 AMbuy$2.18$0.029470.0010.0000134974.1
0x2fD...f1f4
0x03...9a6b
04/13/20269:09:59 AMsell$399.79$0.029660.18250.0000135413,478.03
0x200...da4A
0xf9...da06
04/13/20269:09:47 AMbuy$576.56$0.02970.26330.0000135619,409.32
0x41a...179A
0x43...4108
04/13/20268:54:23 AMbuy$21$0.029180.0096220.00001336719.72
0xe5d...4118
0x5f...d53b