WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WETH pair

Presyo USD
$0.02788
Presyo
0.00001168 WETH
TVL
$83,454.18
MKT CAP
$55.8M
5m
0%
1h
0.07%
4h
-0.66%
24h
-0.44%
Ibahagi
TXNS
61
Mga Bumili
27
Mga Nagbenta
34
Dami
10K
Telegram price alerts
Pares:
0xb36ec83D844c0579Ec2493f10b2087E96Bb65460
ZIG:
0xb2617246d0c6c0087f18703d576831899ca94f01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZIG:
1.51M
Pinagsama WETH:
$17.49

ZIG/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ZIG token sa DEX Uniswap V2 ay $0.02788. Ang presyo ng ZIG ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $10,173.50. Ang kontrata ng ZIG token ay 0xb2617246d0c6c0087f18703d576831899ca94f01 na may market cap na $55,772,973.89. Ang kontrata ng liquidity pool ay 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 na may kabuuang halaga na naka-lock (TVL) na $83,454.18. Ang ZIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WETH na may kontrata na address 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 ay $83,454.18.

Ang kabuuang transaksyon ng ZIG/WETH ay 61 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ZIG/WETH pool ay may trading volume na $10,173.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WETH ay 0.00001168, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.02788 ngayon.

ZIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20263:49:47 PMsell$399.12$0.027880.16720.0000116814,312.620x6f...37c6
05/05/20263:49:35 PMbuy$396.32$0.028050.16610.0000117614,124.530xfe...f562
05/05/20263:29:47 PMbuy$197.92$0.027740.0830.000011637,134.810x7a...493f
05/05/20263:27:35 PMbuy$199.34$0.027860.083620.000011697,153.650x7b...c915
05/05/202612:13:59 PMsell$24.9$0.027950.010450.00001173890.90x85...8286
05/05/202611:48:59 AMbuy$80$0.028070.033610.000011792,850.220x61...4a3b
05/05/202611:43:35 AMbuy$589.93$0.027630.24770.000011621,347.320x84...c27a
05/05/202611:43:23 AMsell$666.09$0.027520.27960.0000115524,197.680xc8...e0a1
05/05/202610:13:35 AMbuy$99.98$0.027930.042180.000011783,578.630xfa...69b8
05/05/202610:13:23 AMsell$133.9$0.027790.056480.000011724,817.210x29...56f0
05/05/20269:54:11 AMsell$23.75$0.027880.010020.00001177851.760xb0...026b
05/05/20268:54:59 AMsell$10.7$0.027990.0045030.00001178382.290x15...9f33
05/05/20268:19:11 AMbuy$71.45$0.028160.030020.000011832,537.030x3e...ac3b
05/05/20268:16:11 AMbuy$13.22$0.028140.005550.00001181469.950x32...e251
05/05/20268:15:11 AMbuy$139.92$0.028040.05870.000011764,989.230xa3...16f7
05/05/20268:10:11 AMbuy$14$0.027930.0058770.00001172501.320x51...9066
05/05/20267:23:35 AMsell$30.01$0.02780.012580.000011651,079.740x5d...b73e
05/05/20266:03:47 AMbuy$8.01$0.027920.0033690.00001173287.10x09...0d2b
05/05/20266:03:11 AMbuy$22.88$0.027850.0096340.00001172821.580x87...baf2
05/05/20265:08:23 AMsell$215.55$0.027860.090570.00001177,735.30xf8...265e