WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WETH pair

Presyo USD
$0.1012
Presyo
0.00002381 WETH
TVL
$964,594.32
MKT CAP
$202.9M
5m
0%
1h
0.43%
4h
1.84%
24h
2.19%
Ibahagi
TXNS
277
Mga Bumili
149
Mga Nagbenta
128
Dami
246K
Telegram price alerts
Pares:
0xb36ec83D844c0579Ec2493f10b2087E96Bb65460
ZIG:
0xb2617246d0c6c0087f18703d576831899ca94f01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZIG:
4.75M
Pinagsama WETH:
$113.48

ZIG/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ZIG token sa DEX Uniswap V2 ay $0.1012. Ang presyo ng ZIG ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $245,822.85. Ang kontrata ng ZIG token ay 0xb2617246d0c6c0087f18703d576831899ca94f01 na may market cap na $202,892,535.67. Ang kontrata ng liquidity pool ay 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 na may kabuuang halaga na naka-lock (TVL) na $964,594.33. Ang ZIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WETH na may kontrata na address 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 ay $964,594.33.

Ang kabuuang transaksyon ng ZIG/WETH ay 277 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 128 ang mga sales transactions.

Ang ZIG/WETH pool ay may trading volume na $245,822.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WETH ay 0.00002381, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.1012 ngayon.

ZIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:34:23 AMsell$329.77$0.10120.077590.000023813,258.30x22...61e1
08/11/202510:30:47 AMsell$996.33$0.10140.23440.000023889,816.180xbe...cba0
08/11/202510:27:35 AMsell$892.11$0.10190.20980.000023978,754.090x9e...2ed7
08/11/202510:22:47 AMsell$4.94$0.1020.0011620.0000240148.40xf2...3df7
08/11/202510:22:47 AMsell$507.55$0.10220.11940.000024044,966.020x1e...353c
08/11/202510:21:59 AMbuy$4,039.01$0.1020.95010.0000240139,570.550x5e...5dfe
08/11/202510:14:23 AMsell$387.48$0.1010.09080.000023683,8330x5f...2c30
08/11/202510:11:11 AMsell$398.19$0.10120.093310.000023723,932.550x78...928c
08/11/202510:08:59 AMbuy$3,025.56$0.10130.70850.0000237429,846.250x80...bb53
08/11/20259:55:11 AMbuy$21.17$0.10070.0049560.00002359210.080xab...ec2b
08/11/20258:58:11 AMbuy$692.62$0.10060.16210.000023556,881.270x0b...c4bd
08/11/20258:57:35 AMsell$209.23$0.099940.048970.000023392,093.420xf9...c0be
08/11/20258:56:35 AMsell$449.48$0.099990.10520.000023424,494.920x91...7781
08/11/20258:56:11 AMbuy$1,327.65$0.10040.3110.0000235213,221.420xe1...85d1
08/11/20258:55:59 AMsell$401.76$0.099620.094110.000023334,032.860x78...46e1
08/11/20258:55:35 AMsell$1,370.7$0.099990.3210.0000234213,708.030x18...9088
08/11/20258:55:23 AMbuy$1,375.14$0.10050.32210.0000235613,670.170xfe...9ac2
08/11/20258:53:59 AMbuy$335.73$0.10020.078650.000023483,349.550x33...9650
08/11/20257:58:47 AMbuy$530.12$0.10.12420.000023435,299.40x8c...7061
08/11/20257:45:11 AMsell$4.57$0.09930.0010720.0000232746.070x88...9da1