WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WETH pair

Presyo USD
$0.02942
Presyo
0.00001336 WETH
TVL
$81,126.33
MKT CAP
$58.9M
5m
0%
1h
-0.40%
4h
-0.33%
24h
-1.68%
Ibahagi
TXNS
68
Mga Bumili
37
Mga Nagbenta
31
Dami
22K
Telegram price alerts
Pares:
0xb36ec83D844c0579Ec2493f10b2087E96Bb65460
ZIG:
0xb2617246d0c6c0087f18703d576831899ca94f01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZIG:
1.38M
Pinagsama WETH:
$18.42

ZIG/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng ZIG token sa DEX Uniswap V2 ay $0.02942. Ang presyo ng ZIG ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $21,971.89. Ang kontrata ng ZIG token ay 0xb2617246d0c6c0087f18703d576831899ca94f01 na may market cap na $58,851,126.97. Ang kontrata ng liquidity pool ay 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 na may kabuuang halaga na naka-lock (TVL) na $81,126.33. Ang ZIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WETH na may kontrata na address 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 ay $81,126.33.

Ang kabuuang transaksyon ng ZIG/WETH ay 68 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ZIG/WETH pool ay may trading volume na $21,971.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WETH ay 0.00001336, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.02942 ngayon.

ZIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/202610:59:59 AMsell$35.03$0.029420.015910.000013361,190.6
0x50F...c2e8
0xb7...2aa4
04/12/202610:55:35 AMbuy$122.87$0.02950.055870.000013414,164.23
0x90c...a240
0xce...8589
04/12/202610:40:47 AMbuy$82.12$0.029540.037110.000013352,779.81
0x90c...a240
0x07...10ed
04/12/20267:02:47 AMsell$46.65$0.029360.021060.000013251,588.66
0x50F...c2e8
0xcb...99da
04/12/20267:00:59 AMbuy$87.09$0.029520.039310.000013322,949.88
0x90c...a240
0x8a...8619
04/12/20266:56:23 AMsell$525.41$0.029010.23710.0000130918,105.28
0x0CA...DD2a
0xe7...44d4
04/12/20266:56:23 AMbuy$449.49$0.029130.20280.0000131515,426.27
0x315...9EbA
0x39...a909
04/12/20265:17:23 AMbuy$79.98$0.029450.036170.000013322,715.31
0x912...a317
0xaa...0e63
04/12/20265:06:11 AMsell$110.96$0.02930.050180.000013253,786.92
0x5a0...de30
0x45...33fd
04/12/20265:00:59 AMsell$0.2681$0.029390.00012120.000013289.12
0xc8b...427F
0xec...e3b2
04/12/20264:13:11 AMbuy$83.15$0.029510.037580.000013342,816.89
0x90c...a240
0x56...7ec5
04/12/20261:45:59 AMbuy$204.63$0.029420.092130.000013246,954.73
0x98e...1d32
0x11...a4e2
04/12/20261:42:23 AMbuy$155.92$0.029390.069650.000013135,304.53
0xF9b...Af41
0xcf...691d
04/12/20261:35:59 AMbuy$179.88$0.029410.079650.000013026,116.29
0x912...a317
0x71...bbf3
04/12/20261:33:47 AMbuy$75.99$0.029480.033360.000012942,577.74
0xF9b...Af41
0x1a...cbd8
04/11/202611:49:11 PMbuy$180.08$0.029410.078730.000012866,121.18
0x601...4181
0x8c...d869
04/11/202611:48:59 PMsell$219.6$0.029280.095980.000012797,500
0xFFd...5212
0x8c...83ac
04/11/202611:48:47 PMbuy$68.6$0.029550.030.000012922,321.5
0x90c...a240
0x02...7929
04/11/202611:47:23 PMsell$865.34$0.028840.37830.0000126130,000
0xFFd...5212
0x6b...860c
04/11/202611:47:23 PMbuy$774.8$0.028950.33870.0000126526,762.15
0x315...9EbA
0x1f...3a65