WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WETH pair

Presyo USD
$0.09293
Presyo
0.00003835 WETH
TVL
$942,135.76
MKT CAP
$185.6M
5m
0%
1h
-0.63%
4h
0.67%
24h
2.95%
Ibahagi
TXNS
216
Mga Bumili
128
Mga Nagbenta
88
Dami
233K
Telegram price alerts
Pares:
0xb36ec83D844c0579Ec2493f10b2087E96Bb65460
ZIG:
0xb2617246d0c6c0087f18703d576831899ca94f01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZIG:
5.07M
Pinagsama WETH:
$194.41

ZIG/WETH price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng ZIG token sa DEX Uniswap ay $0.09293. Ang presyo ng ZIG ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $232,795.21. Ang kontrata ng ZIG token ay 0xb2617246d0c6c0087f18703d576831899ca94f01 na may market cap na $185,646,976.60. Ang kontrata ng liquidity pool ay 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 na may kabuuang halaga na naka-lock (TVL) na $942,135.77. Ang ZIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WETH na may kontrata na address 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 ay $942,135.77.

Ang kabuuang transaksyon ng ZIG/WETH ay 216 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 88 ang mga sales transactions.

Ang ZIG/WETH pool ay may trading volume na $232,795.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WETH ay 0.00003835, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.09293 ngayon.

ZIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20253:10:59 PMsell$2,002.73$0.092930.82650.0000383521,548.8
0x7cc...8BA6
0x29...3100
06/25/20253:09:47 PMbuy$499.03$0.09380.20590.000038715,320.13
0xab1...D061
0xc1...b09e
06/25/20253:05:23 PMbuy$18.71$0.09370.0077250.00003866199.77
0xC4E...bD97
0x14...f280
06/25/20252:49:11 PMbuy$1,096.04$0.093960.450.0000385711,664.78
0x9f7...C742
0x5d...5caf
06/25/20252:40:35 PMbuy$597.42$0.092780.24750.000038436,438.61
0xb0D...76c9
0xec...4459
06/25/20252:39:23 PMsell$4,022.9$0.09291.660.0000384843,300
0x0D2...2Ac6
0xda...0178
06/25/20252:38:11 PMsell$1,491.01$0.0940.61760.0000389415,861.75
0x7cc...8BA6
0x95...6057
06/25/20252:37:35 PMsell$943.91$0.094480.3910.000039149,990
0xbbb...CFf9
0x7f...867a
06/25/20252:36:23 PMbuy$45.59$0.095110.018910.00003945479.42
0x2B8...1e39
0xcf...11a5
06/25/20252:30:11 PMsell$2,496.24$0.094851.030.0000394226,317.1
0x000...Edd9
0x4b...0cf4
06/25/20252:29:59 PMbuy$3,464.89$0.095221.440.0000395736,384.81
0x6C4...040A
0x11...2df1
06/25/20252:29:59 PMbuy$942.49$0.094350.39170.000039219,989.36
0xbbb...CFf9
0x0c...8680
06/25/20252:29:23 PMsell$390.38$0.093670.16220.000038934,167.43
0xA88...a209
0x75...c7de
06/25/20252:29:11 PMsell$1,594$0.094070.66240.0000390916,944.83
0x4c5...bf81
0xae...9eff
06/25/20252:28:59 PMbuy$4,983.41$0.093892.070.0000390453,072.59
0x540...6506
0xaf...fb03
06/25/20252:27:35 PMsell$163.52$0.092380.0680.000038421,770
0xa66...1BA8
0xd7...bc96
06/25/20252:18:59 PMbuy$1,569.56$0.092610.65310.0000385316,947.71
0x4c5...bf81
0x75...9748
06/25/20252:14:35 PMbuy$37.49$0.093520.015390.0000384400.94
0x5AD...10A1
0x0d...d72b
06/25/20252:01:11 PMsell$955.69$0.093120.39250.0000382410,262.4
0xb1b...8404
0x4d...ef8d
06/25/20252:00:11 PMsell$673$0.093440.27640.000038387,202.07
0xb1b...8404
0x11...94d2