Impormasyon tungkol sa ZIG-WETH pair
- Pinagsama ZIG:
- 1.51M
- Pinagsama WETH:
- $17.49
ZIG/WETH price stats sa Ethereum
Noong Mayo 5, 2026, ang kasalukuyang presyo ng ZIG token sa DEX Uniswap V2 ay $0.02788. Ang presyo ng ZIG ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $10,173.50. Ang kontrata ng ZIG token ay 0xb2617246d0c6c0087f18703d576831899ca94f01 na may market cap na $55,772,973.89. Ang kontrata ng liquidity pool ay 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 na may kabuuang halaga na naka-lock (TVL) na $83,454.18. Ang ZIG/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ZIG/WETH ngayon?
Ang kasalukuyang liquidity ng ZIG/WETH na may kontrata na address 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 ay $83,454.18.
Ilang transaksyon ang mayroon sa ZIG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZIG/WETH ay 61 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa ZIG/WETH pool sa nakaraang 24 na oras?
Ang ZIG/WETH pool ay may trading volume na $10,173.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZIG sa WETH?
Ang exchange rate ng 1 ZIG sa WETH ay 0.00001168, na naitala noong 4:00 PM UTC.
Magkano ang 1 ZIG sa dolyar?
Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.02788 ngayon.
ZIG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:49:47 PM | sell | $399.12 | $0.02788 | 0.1672 | 0.00001168 | 14,312.62 | 0x6f...37c6 | |
| 05/05/2026 | 3:49:35 PM | buy | $396.32 | $0.02805 | 0.1661 | 0.00001176 | 14,124.53 | 0xfe...f562 | |
| 05/05/2026 | 3:29:47 PM | buy | $197.92 | $0.02774 | 0.083 | 0.00001163 | 7,134.81 | 0x7a...493f | |
| 05/05/2026 | 3:27:35 PM | buy | $199.34 | $0.02786 | 0.08362 | 0.00001169 | 7,153.65 | 0x7b...c915 | |
| 05/05/2026 | 12:13:59 PM | sell | $24.9 | $0.02795 | 0.01045 | 0.00001173 | 890.9 | 0x85...8286 | |
| 05/05/2026 | 11:48:59 AM | buy | $80 | $0.02807 | 0.03361 | 0.00001179 | 2,850.22 | 0x61...4a3b | |
| 05/05/2026 | 11:43:35 AM | buy | $589.93 | $0.02763 | 0.2477 | 0.0000116 | 21,347.32 | 0x84...c27a | |
| 05/05/2026 | 11:43:23 AM | sell | $666.09 | $0.02752 | 0.2796 | 0.00001155 | 24,197.68 | 0xc8...e0a1 | |
| 05/05/2026 | 10:13:35 AM | buy | $99.98 | $0.02793 | 0.04218 | 0.00001178 | 3,578.63 | 0xfa...69b8 | |
| 05/05/2026 | 10:13:23 AM | sell | $133.9 | $0.02779 | 0.05648 | 0.00001172 | 4,817.21 | 0x29...56f0 | |
| 05/05/2026 | 9:54:11 AM | sell | $23.75 | $0.02788 | 0.01002 | 0.00001177 | 851.76 | 0xb0...026b | |
| 05/05/2026 | 8:54:59 AM | sell | $10.7 | $0.02799 | 0.004503 | 0.00001178 | 382.29 | 0x15...9f33 | |
| 05/05/2026 | 8:19:11 AM | buy | $71.45 | $0.02816 | 0.03002 | 0.00001183 | 2,537.03 | 0x3e...ac3b | |
| 05/05/2026 | 8:16:11 AM | buy | $13.22 | $0.02814 | 0.00555 | 0.00001181 | 469.95 | 0x32...e251 | |
| 05/05/2026 | 8:15:11 AM | buy | $139.92 | $0.02804 | 0.0587 | 0.00001176 | 4,989.23 | 0xa3...16f7 | |
| 05/05/2026 | 8:10:11 AM | buy | $14 | $0.02793 | 0.005877 | 0.00001172 | 501.32 | 0x51...9066 | |
| 05/05/2026 | 7:23:35 AM | sell | $30.01 | $0.0278 | 0.01258 | 0.00001165 | 1,079.74 | 0x5d...b73e | |
| 05/05/2026 | 6:03:47 AM | buy | $8.01 | $0.02792 | 0.003369 | 0.00001173 | 287.1 | 0x09...0d2b | |
| 05/05/2026 | 6:03:11 AM | buy | $22.88 | $0.02785 | 0.009634 | 0.00001172 | 821.58 | 0x87...baf2 | |
| 05/05/2026 | 5:08:23 AM | sell | $215.55 | $0.02786 | 0.09057 | 0.0000117 | 7,735.3 | 0xf8...265e |