WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-WETH pair

Presyo USD
$0.09325
Presyo
0.0000218 WETH
TVL
$387,154.78
MKT CAP
$187.1M
5m
0%
1h
-0.36%
4h
-0.88%
24h
-2.29%
Ibahagi
TXNS
98
Mga Bumili
50
Mga Nagbenta
48
Dami
58K
Telegram price alerts
Pares:
0xb36ec83D844c0579Ec2493f10b2087E96Bb65460
ZIG:
0xb2617246d0c6c0087f18703d576831899ca94f01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZIG:
2.07M
Pinagsama WETH:
$45.26

ZIG/WETH price stats sa Ethereum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng ZIG token sa DEX Uniswap V2 ay $0.09325. Ang presyo ng ZIG ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $57,601.02. Ang kontrata ng ZIG token ay 0xb2617246d0c6c0087f18703d576831899ca94f01 na may market cap na $187,055,464.10. Ang kontrata ng liquidity pool ay 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 na may kabuuang halaga na naka-lock (TVL) na $387,154.78. Ang ZIG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/WETH na may kontrata na address 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 ay $387,154.78.

Ang kabuuang transaksyon ng ZIG/WETH ay 98 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ZIG/WETH pool ay may trading volume na $57,601.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa WETH ay 0.0000218, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.09325 ngayon.

ZIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20251:07:23 AMsell$19.86$0.093250.0046440.00002182130x60...e662
09/07/202512:37:35 AMbuy$50.78$0.093620.011890.00002193542.450x64...d5fc
09/07/202512:30:35 AMbuy$0.495$0.093590.00011590.000021925.280x2e...db91
09/07/202512:07:23 AMbuy$18.55$0.093590.0043460.00002192198.220xf8...9885
09/06/202511:50:59 PMbuy$92.78$0.093560.021730.00002191991.650xc9...e26b
09/06/202511:50:23 PMbuy$499.33$0.093270.11690.000021845,353.170xb0...36e4
09/06/202511:49:59 PMsell$463.51$0.09270.10850.000021715,0000x1c...6256
09/06/202511:22:47 PMbuy$38.26$0.09350.0089580.00002189409.220x95...1d9a
09/06/202511:15:11 PMsell$138.52$0.092980.032430.000021771,489.70x6d...a151
09/06/202511:13:35 PMbuy$400.83$0.093420.093850.000021874,290.420x59...4330
09/06/202511:12:11 PMsell$272.11$0.092790.063710.000021722,932.350x1c...867b
09/06/202511:10:59 PMsell$20.21$0.092930.0047320.00002175217.490x93...d093
09/06/202510:41:59 PMsell$560.02$0.093330.13090.000021826,0000x49...1544
09/06/202510:17:23 PMbuy$7.69$0.094150.00180.0000220181.740x07...12c3
09/06/202510:03:47 PMbuy$49.96$0.094120.011680.00002201530.830x6d...81a1
09/06/20259:58:23 PMsell$187.17$0.093580.043790.000021892,0000x3f...f415
09/06/20259:08:59 PMbuy$57.75$0.094080.013530.00002204613.910xa0...dbc7
09/06/20258:57:35 PMsell$345.54$0.093650.080960.000021943,689.430x2f...bd31
09/06/20258:33:23 PMsell$344.89$0.093920.080860.000022023,672.050x35...4d4f
09/06/20258:26:11 PMbuy$0.1998$0.09460.000046880.000022192.110xab...fc10