WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zeus-WETH pair

Presyo USD
$0.01805
Presyo
0.054718 WETH
TVL
$77,911.84
MKT CAP
$180.5K
5m
0%
1h
0%
4h
0%
24h
-7.14%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xe838f6d7F4eFB8a2dDA62F0062a86746bd809ea1
Zeus:
0x7137e8a3b069C3F787c4fFbb901b91E4bA47d082
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Zeus:
2.18M
Pinagsama WETH:
$10.09

Zeus/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng Zeus token sa DEX Uniswap V2 ay $0.01805. Ang presyo ng Zeus ay pababa -7.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,447.96. Ang kontrata ng Zeus token ay 0x7137e8a3b069C3F787c4fFbb901b91E4bA47d082 na may market cap na $180,519.31. Ang kontrata ng liquidity pool ay 0xe838f6d7F4eFB8a2dDA62F0062a86746bd809ea1 na may kabuuang halaga na naka-lock (TVL) na $77,911.85. Ang Zeus/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zeus/WETH na may kontrata na address 0xe838f6d7F4eFB8a2dDA62F0062a86746bd809ea1 ay $77,911.85.

Ang kabuuang transaksyon ng Zeus/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Zeus/WETH pool ay may trading volume na $1,447.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zeus sa WETH ay 0.000004718, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Zeus sa USD ay $0.01805 ngayon.

Zeus-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202512:09:23 AMsell$790.51$0.018050.20660.05471843,790.93
0x616...e24F
0x61...5236
10/17/202510:43:59 AMsell$544.15$0.018080.14690.05488430,093.35
0xD2C...0301
0xeb...fa21
10/17/202510:22:11 AMsell$54.96$0.018320.014880.0549613,000
0x616...e24F
0x54...bf7e
10/17/20252:20:47 AMsell$58.32$0.019440.014920.0549753,000
0x616...e24F
0xca...a2e1
10/15/20253:50:11 AMsell$411.47$0.020570.10060.0550320,000
0xD74...5955
0x8c...7a75
10/14/20259:21:35 AMbuy$996.91$0.019880.25010.05498850,141.92
0x616...e24F
0x0f...4802
10/13/202510:59:59 AMsell$1,250.3$0.020660.30150.05498360,515.8
0x616...e24F
0xa8...861b
10/13/20251:55:59 AMbuy$1,088.66$0.021070.260.05503351,650.72
0x616...e24F
0x39...a03a
10/12/20256:18:35 AMbuy$19.85$0.018790.0051850.0549081,056.5
0xFC9...6039
0xa2...57ca
10/12/20252:45:59 AMbuy$2.19$0.018250.00058990.054905120.26
0xE22...b5B9
0x43...51f2
10/12/20251:44:47 AMsell$11.11$0.018240.0029710.054877609.23
0x126...650D
0xbf...0b9b
10/12/202512:19:47 AMsell$879.37$0.018610.23560.0549947,228.89
0xeAC...0FD7
0x3e...66bd
10/11/202510:42:23 PMsell$587.02$0.019480.1560.05517930,126.79
0x170...8502
0x72...3989
10/11/20257:36:47 AMsell$296.03$0.019880.07880.05529314,886.12
0x339...8758
0x84...fd40
10/09/202510:19:35 PMsell$6.32$0.023310.0014470.055333271.34
0x554...f780
0x98...b667
10/09/20256:03:47 AMsell$393.86$0.024010.088190.05537716,400
0x616...e24F
0x63...a300
10/08/202511:11:47 AMsell$110.07$0.024330.024570.0554334,522.83
0x360...0fC8
0xf0...2fc6
10/08/20258:02:35 AMsell$78.22$0.024380.017490.0554543,208
0x616...e24F
0x0a...34c8
10/08/20257:55:35 AMsell$2.64$0.024370.00059210.055463108.38
0x616...e24F
0xdd...2f38
10/08/202512:00:59 AMsell$3.37$0.024290.00076010.055464139.11
0x55c...7B89
0x64...0527