WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WETH pair

Presyo USD
$0.00008973
Presyo
0.071962 WETH
TVL
$114,641.02
MKT CAP
$89.9K
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
104
Telegram price alerts
Pares:
0x576466deBc41A5C404e225D321070DDd2288E191
ZETA:
0xB281d84989c06e2A6CCdC5eA7BF1663c79a1c31A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZETA:
637.35M
Pinagsama WETH:
$12.53

ZETA/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ZETA token sa DEX Uniswap V2 ay $0.00008973. Ang presyo ng ZETA ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $103.79. Ang kontrata ng ZETA token ay 0xB281d84989c06e2A6CCdC5eA7BF1663c79a1c31A na may market cap na $89,935.47. Ang kontrata ng liquidity pool ay 0x576466deBc41A5C404e225D321070DDd2288E191 na may kabuuang halaga na naka-lock (TVL) na $114,641.03. Ang ZETA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WETH na may kontrata na address 0x576466deBc41A5C404e225D321070DDd2288E191 ay $114,641.03.

Ang kabuuang transaksyon ng ZETA/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZETA/WETH pool ay may trading volume na $103.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WETH ay 0.00000001962, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.00008973 ngayon.

ZETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:54:59 AMsell$44.41$0.000089730.0097160.071962495,000.77
0x64f...46bB
0x4a...199b
09/18/20257:54:23 AMsell$16.86$0.000089830.0036880.071964187,732.38
0xD50...3760
0x7d...2a44
09/18/20251:45:59 AMsell$32.56$0.000090920.0070440.071966358,182.55
0xE19...8b1A
0x4f...01a6
09/17/20259:04:35 PMsell$5.99$0.000088630.0013310.07196767,655.48
0x7F1...9B9C
0x77...402e
09/17/20252:03:59 PMsell$3.94$0.000088530.00087670.07196844,545.64
0x5fb...0669
0xc5...ea93
09/16/20258:28:23 AMsell$76.55$0.000089070.016940.071971859,477.27
0x528...A1df
0x89...d464
09/15/20257:42:23 AMsell$1.94$0.000091210.00042070.07197321,315.08
0x8E1...022C
0x5f...66a1
09/14/20253:13:47 PMsell$48.15$0.000090790.010470.071975530,419.73
0x04c...8361
0xa1...d6ae
09/10/20259:28:35 AMsell$22.96$0.000085550.0053080.071978268,380.24
0x516...44c6
0x6b...4bb1
09/09/20259:37:23 AMsell$21.31$0.00008640.0048830.071979246,706.99
0x2EF...2B5d
0x72...0b08
09/07/20253:47:47 AMsell$5.11$0.000085020.0011920.0719860,189.65
0xA52...Cf0f
0x7e...0c7b
09/04/20253:34:11 AMsell$5.01$0.000087430.0011370.0719857,412.19
0xA52...Cf0f
0xd2...9160
08/31/20251:53:59 PMsell$16.29$0.000088860.0036330.071981183,375.31
0xA37...8D3d
0x43...2b2a
08/28/202512:05:35 AMsell$8.07$0.000089270.0017940.07198290,497.79
0x095...76af
0xad...ef72
08/27/20253:49:59 AMsell$21.32$0.000091190.0046380.071983233,868.22
0x1E6...D8fd
0x67...2930
08/27/20253:47:11 AMbuy$5.24$0.000091240.0011460.07199657,433.22
0x1E6...D8fd
0x3e...bab4
08/21/202512:55:59 PMsell$18.98$0.000084340.0044660.071984225,048.92
0x09B...d14b
0xfc...37a6
08/19/20258:47:23 AMsell$12.77$0.000084030.0030170.071985151,954.58
0xA81...E411
0x92...4309
08/18/20256:15:47 PMsell$12.15$0.000086420.0027940.071986140,651.37
0x9EC...bf52
0x47...707b
08/14/20258:30:23 AMsell$12.11$0.000094280.0025540.071987128,525.12
0x26A...6c32
0x36...8196