WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WETH pair

Presyo USD
$0.00004861
Presyo
0.071852 WETH
TVL
$63,941.3
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x576466deBc41A5C404e225D321070DDd2288E191
ZETA:
0xB281d84989c06e2A6CCdC5eA7BF1663c79a1c31A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZETA:
655.95M
Pinagsama WETH:
$12.18

ZETA/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng ZETA token sa DEX Uniswap V2 ay $0.00004861. Ang presyo ng ZETA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZETA token ay 0xB281d84989c06e2A6CCdC5eA7BF1663c79a1c31A na may market cap na $48,610.06. Ang kontrata ng liquidity pool ay 0x576466deBc41A5C404e225D321070DDd2288E191 na may kabuuang halaga na naka-lock (TVL) na $63,941.30. Ang ZETA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WETH na may kontrata na address 0x576466deBc41A5C404e225D321070DDd2288E191 ay $63,941.30.

Ang kabuuang transaksyon ng ZETA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZETA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WETH ay 0.00000001852, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.00004861 ngayon.

ZETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20264:11:11 AMsell$10.79$0.000048610.0041150.071852222,131.29
0xeA7...1038
0xa8...6fcf
09/17/202610:48:11 PMsell$2.51$0.000045310.001030.07185355,585.38
0xb3b...E6c7
0xd4...b53a
09/15/20267:12:59 PMsell$8.03$0.000044570.0033420.071853180,263.93
0x6B3...3e60
0x3c...c1e4
09/09/202611:48:47 PMsell$5.35$0.000045760.0021710.071854117,050.4
0xbdE...c62F
0x59...7bd4
09/03/20269:39:59 PMsell$15.75$0.000046650.0062670.071856337,652.19
0xc17...85E7
0xc2...973d
09/02/20264:00:35 PMsell$5.07$0.000044360.0021220.071857114,292.67
0xA52...Cf0f
0x50...f949
09/01/202611:48:11 AMsell$14.55$0.000045720.0059160.071858318,346.38
0x4AD...8D91
0xf4...853f
08/24/20268:52:23 AMsell$0.5784$0.000045620.00023570.07185912,676.46
0x120...6eB6
0xd6...7f36
08/18/202611:06:35 PMsell$35.29$0.000035650.018430.071862990,000
0x10F...Fc6A
0x9f...feb6
06/22/20262:10:35 PMsell$7.43$0.0000330.0042030.071865225,300.45
0xdC7...38B4
0xc5...fcb0
06/20/20262:49:35 PMsell$0.00001371$0.000032360.0879060.0718660.4235
0xd85...D51f
0x2b...4dbc
05/27/20268:14:11 PMsell$4.53$0.000038440.0022020.071866117,997.77
0x909...e1f9
0xd4...d5c7
05/22/20265:30:59 AMsell$8.54$0.00003980.0040090.071867214,673.62
0xB80...4A4E
0xdc...8676
05/19/20269:46:47 AMsell$5.93$0.000039540.0028040.071868150,082.96
0x43B...3A34
0xaa...2b33
04/30/20265:05:23 PMsell$0.00002751$0.000042180.0712190.0718690.6522
0x59A...7259
0xb2...b1ee
04/29/202611:11:11 PMsell$8.9$0.000042220.0039450.071869211,023.54
0xA0e...Eb11
0x0a...af1c
04/24/20265:42:35 PMsell$8.79$0.00004330.0038020.071871203,230.37
0xC80...2328
0x15...33c1
04/17/20262:03:47 AMsell$1.89$0.000043750.00080880.07187143,212.75
0x713...e047
0x6a...b0b5
04/06/20261:46:35 AMsell$2.26$0.000039640.0010670.07187257,050.13
0x596...8f42
0xcb...e59c
03/30/20265:09:35 PMsell$9.87$0.000038670.0047790.071872255,210.37
0x157...EE6F
0x3c...04ec