WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZETA-WETH pair

Presyo USD
$0.00007552
Presyo
0.071926 WETH
TVL
$97,408.83
MKT CAP
$75.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x576466deBc41A5C404e225D321070DDd2288E191
ZETA:
0xB281d84989c06e2A6CCdC5eA7BF1663c79a1c31A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZETA:
643.1M
Pinagsama WETH:
$12.42

ZETA/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ZETA token sa DEX Uniswap V2 ay $0.00007552. Ang presyo ng ZETA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.83. Ang kontrata ng ZETA token ay 0xB281d84989c06e2A6CCdC5eA7BF1663c79a1c31A na may market cap na $75,523.13. Ang kontrata ng liquidity pool ay 0x576466deBc41A5C404e225D321070DDd2288E191 na may kabuuang halaga na naka-lock (TVL) na $97,408.83. Ang ZETA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZETA/WETH na may kontrata na address 0x576466deBc41A5C404e225D321070DDd2288E191 ay $97,408.83.

Ang kabuuang transaksyon ng ZETA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZETA/WETH pool ay may trading volume na $10.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZETA sa WETH ay 0.00000001926, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ZETA sa USD ay $0.00007552 ngayon.

ZETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20255:47:47 AMsell$10.83$0.000075520.0027640.071926143,458.63
0x412...f1c4
0xe5...34b1
10/29/20252:19:59 AMsell$16.64$0.000076660.0041840.071927217,049.3
0xf78...9696
0xde...0df6
10/28/202510:29:47 AMsell$42.1$0.000079690.010190.07193528,381.09
0xdB0...e451
0xa1...d01e
10/26/20253:23:35 PMsell$6.24$0.00007890.001530.07193279,202.64
0x6f1...a827
0x1b...d13f
10/26/20253:14:11 PMsell$5.93$0.000078920.0014540.07193275,240
0xe32...b112
0x7d...2cc9
10/26/202512:30:35 PMsell$8.29$0.000078480.0020420.071933105,675.35
0x71e...52B0
0x74...09cd
10/24/20253:16:59 PMsell$7.66$0.00007540.0019650.071933101,625.77
0x391...a313
0xcf...a94d
10/23/20259:36:47 AMsell$4.36$0.000075420.0011190.07193457,857.91
0x3D0...368a
0x02...ca91
10/23/20256:24:23 AMsell$5.58$0.000075150.0014370.07193474,299.5
0xa7B...5448
0x8c...f5d7
10/21/20258:38:59 PMsell$12.01$0.000076810.0030260.071935156,364.81
0x415...1416
0x4e...0014
10/21/20259:40:47 AMsell$24.57$0.00007460.0063780.071936329,351.02
0xEe0...1CBF
0x1a...c1b6
10/21/20259:30:35 AMsell$37.25$0.000075150.0096110.071939495,651.16
0xED3...EbEc
0x49...b355
10/19/20258:07:47 AMsell$0.2976$0.000075220.000076780.071943,956.76
0xF67...76A1
0x95...4478
10/18/20251:47:47 PMsell$2.53$0.000074880.00065720.0719433,862.39
0xdc3...900D
0x19...f607
10/16/202510:16:47 PMsell$5.61$0.000075010.0014520.07194174,852.94
0xC64...6516
0xb4...05d8
10/16/20252:01:59 PMsell$46.83$0.000078340.011610.071943597,774.41
0x89c...B24c
0xef...0915
10/15/202510:21:47 AMsell$10.06$0.000080660.0024260.071945124,740
0xA5d...2475
0x5d...4a8b
10/09/20251:49:59 PMsell$12.62$0.000085030.002890.071946148,510.39
0x17B...71dA
0x02...b91d
10/09/202510:25:11 AMsell$21.84$0.000084720.0050210.071947257,829.51
0x51d...Ee4B
0xef...ab54
10/08/20258:41:11 AMsell$8.37$0.000087520.0018630.07194895,644.07
0xE85...Ddd5
0x2a...cfd1