WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.00009489
Presyo
0.073965 WETH
TVL
$9,091.77
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
-9.64%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
30
Telegram price alerts
Pares:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZERO:
48.03M
Pinagsama WETH:
$1.89

ZERO/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ZERO token sa DEX Uniswap V2 ay $0.00009489. Ang presyo ng ZERO ay pababa -9.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $30.26. Ang kontrata ng ZERO token ay 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 na may market cap na $53,531.90. Ang kontrata ng liquidity pool ay 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 na may kabuuang halaga na naka-lock (TVL) na $9,091.77. Ang ZERO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 ay $9,091.77.

Ang kabuuang transaksyon ng ZERO/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $30.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000003965, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.00009489 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20267:21:23 AMbuy$1.87$0.000094890.00078380.07396519,766.21
0x4dD...f765
0xa4...0d5a
02/01/20263:05:59 AMbuy$1.44$0.00009740.00058770.07396214,832.55
0x4dD...f765
0x1f...c75c
01/31/202610:23:59 PMbuy$5.79$0.000095170.0024080.07395660,876.06
0xFfA...027e
0x12...8ffe
01/31/202610:09:35 PMbuy$3.61$0.000095650.001490.07394837,756.77
0xfa7...d12A
0x2a...214b
01/31/20268:07:11 PMbuy$12.61$0.000093840.0052870.073934134,391.48
0xD32...6eFf
0x93...4025
01/31/20269:20:59 AMbuy$3.21$0.00010310.001220.0739231,114.94
0xE22...b5B9
0x28...7b38
01/31/20268:11:59 AMbuy$1.71$0.0001050.000640.07391716,338.64
0xE22...b5B9
0x0a...4e73
01/31/20267:18:59 AMsell$1.27$0.00010490.00047330.07389312,157.62
0x6a2...615f
0x43...3f50
01/30/202611:05:47 PMbuy$1.86$0.0001060.00068870.07391617,586.02
0xfa7...d12A
0xa1...cc6d
01/30/20269:38:47 PMbuy$9.53$0.00010480.0035520.07390790,902.61
0x172...1F63
0x15...b539
01/30/20262:50:47 AMbuy$5.39$0.00010610.001980.07389650,827.4
0xF29...00BD
0xb4...0191
01/29/202611:06:35 PMbuy$1.59$0.00010920.00056920.0738914,630.31
0x4dD...f765
0x75...c8f6
01/29/20266:10:11 PMbuy$5.66$0.000110.0019990.07388551,473.3
0xfc9...e535
0xe4...7cf5
01/28/20264:59:11 AMsell$1.01$0.00011530.00034040.0738588,822.11
0x4dD...f765
0x76...a95e
01/27/202610:11:23 PMsell$3.04$0.00011660.0010060.07386126,074.55
0x000...544B
0x2e...4ac8
01/27/20267:45:47 PMsell$4.72$0.00011550.0015810.07386640,886.07
0xfa7...d12A
0xe0...e0d4
01/27/20267:37:35 AMsell$3.33$0.00011380.0011340.07387229,305.78
0xBD5...E423
0x6b...17e5
01/26/202611:38:23 PMsell$1.43$0.0001140.00048780.07387512,586.83
0xfa7...d12A
0xca...98fa
01/26/202611:36:47 PMsell$2.69$0.00011410.00091450.07387823,578.68
0x4dD...f765
0x9e...80a0
01/26/20268:28:59 PMsell$1.52$0.0001130.00052340.07388113,483.83
0xfa7...d12A
0x10...2c20