WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.00007443
Presyo
0.073968 WETH
TVL
$7,149.8
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZERO:
47.9M
Pinagsama WETH:
$1.9

ZERO/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng ZERO token sa DEX Uniswap V2 ay $0.00007443. Ang presyo ng ZERO ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.16. Ang kontrata ng ZERO token ay 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 na may market cap na $41,989.36. Ang kontrata ng liquidity pool ay 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 na may kabuuang halaga na naka-lock (TVL) na $7,149.81. Ang ZERO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 ay $7,149.81.

Ang kabuuang transaksyon ng ZERO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $3.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000003968, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.00007443 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/202611:24:35 AMsell$1.52$0.000074430.00081260.07396820,477.35
0x979...24F9
0x59...b8b8
08/13/20261:54:35 PMsell$1.63$0.000075040.00086540.07397221,789.4
0x173...2E54
0xc5...35ff
08/12/202612:42:35 PMsell$4.98$0.000075910.0026120.07397965,639.33
0x5F3...2232
0xa5...253f
08/12/20267:53:47 AMsell$1.57$0.000075260.00083410.07398620,923.93
0x8bc...2f52
0x40...9137
08/07/202610:48:11 PMsell$1.16$0.000076330.00060920.07398915,270.23
0x0c7...86B1
0x15...b853
08/05/20267:54:47 PMsell$2.83$0.000076640.0014780.07399337,020.85
0xE22...b5B9
0x44...c708
08/01/20268:03:11 PMbuy$1.7$0.000073790.00093020.07401923,146.57
0x000...544B
0x61...d401
08/01/20267:22:11 PMbuy$1.06$0.000073720.00057880.07401614,413.22
0x4f5...01a6
0x99...94a0
07/31/20262:17:59 AMsell$0.2265$0.000076020.00011890.073992,979.25
0xc60...9068
0xbe...0f65
07/30/20265:33:11 PMbuy$3.84$0.000077040.0019990.07401149,861.76
0xfc9...e535
0x68...b36d
07/29/202610:15:35 AMbuy$1.2$0.000076850.00062580.07400515,625.57
0x27c...2bf2
0x4a...0363
07/27/202611:37:47 PMbuy$2.64$0.000075550.0013980.07400134,956.41
0x000...544B
0x76...41b4
07/27/20269:39:11 PMsell$0.3049$0.000077180.0001570.0739743,951.53
0x07C...DDdD
0xe3...aa8c
07/27/20264:23:59 AMsell$1.98$0.000077860.0010140.07397725,500.02
0x172...1F63
0x5b...d2fb
07/27/20263:57:11 AMsell$1.07$0.000077410.00055290.0739813,891.9
0x000...089B
0x26...0626
07/27/202612:49:35 AMsell$1.24$0.000077320.00063980.07398316,063.61
0xfa7...d12A
0x0a...000f
07/27/202612:48:23 AMsell$3.2$0.000077340.0016530.07398741,469.61
0x000...089B
0x35...a8d3
07/26/20264:40:59 PMsell$2.28$0.00007660.0011920.07399329,862.81
0x000...544B
0xed...484f
07/26/202611:13:59 AMbuy$1.12$0.000075740.0005980.07401914,880.32
0xfa7...d12A
0x4b...7742
07/24/202611:00:35 AMbuy$1.63$0.000075570.00086790.07401521,613.4
0x000...089B
0xfe...b8ac