WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.00007557
Presyo
0.074015 WETH
TVL
$7,197.57
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZERO:
47.74M
Pinagsama WETH:
$1.91

ZERO/WETH price stats sa Ethereum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng ZERO token sa DEX Uniswap V2 ay $0.00007557. Ang presyo ng ZERO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.63. Ang kontrata ng ZERO token ay 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 na may market cap na $42,631.29. Ang kontrata ng liquidity pool ay 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 na may kabuuang halaga na naka-lock (TVL) na $7,197.57. Ang ZERO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 ay $7,197.57.

Ang kabuuang transaksyon ng ZERO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $1.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000004015, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.00007557 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/202611:00:35 AMbuy$1.63$0.000075570.00086790.07401521,613.4
0x000...089B
0xfe...b8ac
07/21/202612:57:47 AMsell$1.95$0.000076420.0010220.07399225,601.47
0x000...089B
0xe6...8bcc
07/20/20263:29:23 AMsell$0.8173$0.000074690.00043710.07399510,942.46
0xCcf...b22e
0xd2...ae75
07/19/20263:43:47 PMsell$1.88$0.000074820.0010090.07399825,239.69
0x7D3...15d4
0x86...7bb1
07/17/20266:08:23 PMbuy$2.69$0.000074020.0014630.07402136,394.91
0x7c1...d8bF
0x14...13e7
07/17/20267:37:59 AMbuy$2.16$0.000073320.0011860.07401529,533.37
0xfa7...d12A
0xa0...b04a
07/16/202611:18:59 PMbuy$2.27$0.000074720.0012220.0740130,471.8
0x172...1F63
0xd5...6c73
07/16/202610:59:11 AMbuy$1.22$0.000075610.000650.07400616,222.99
0xfa7...d12A
0x99...b2db
07/15/20267:47:11 PMsell$1.26$0.000076710.00065590.07398216,468.53
0xfa7...d12A
0x8f...d216
07/15/20267:45:11 PMsell$3.18$0.00007680.0016510.07398741,408.85
0x000...089B
0x4f...c516
07/15/20267:41:47 PMsell$2.75$0.00007710.0014270.07399435,728.51
0x172...1F63
0xc1...dfa3
07/14/202611:56:11 PMsell$3.02$0.000075650.0016010.07440,031.08
0x7c1...d8bF
0x45...bf27
07/14/20267:49:47 PMsell$1.99$0.000075270.0010590.07400626,435.58
0xe75...6B0D
0xd7...3bd1
07/14/20266:19:35 PMsell$2$0.000074990.0010710.0740126,709.47
0xe75...6B0D
0x03...a4bc
07/14/20264:26:11 PMsell$4.04$0.000075310.0021590.07401753,761.86
0xfa7...d12A
0x8e...c3db
07/13/20265:25:35 AMsell$1.01$0.000071480.00056960.07402314,159.88
0x8bc...2f52
0xa6...7f9d
07/13/20263:03:35 AMsell$1.93$0.000072650.0010740.07402626,685.25
0x000...089B
0x12...ea2b
07/12/202611:44:35 PMsell$0.3224$0.000072780.00017840.0740294,430.15
0x080...8cF3
0xe9...8569
07/11/20261:54:23 PMbuy$1.44$0.000073010.00079960.07405219,733.03
0xfa7...d12A
0x66...0f44
07/11/202612:26:35 AMsell$1.52$0.000072190.00085280.07402821,172.31
0xfa7...d12A
0xef...dd3a