WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.00009582
Presyo
0.073907 WETH
TVL
$9,252.65
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZERO:
48.4M
Pinagsama WETH:
$1.88

ZERO/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng ZERO token sa DEX Uniswap V2 ay $0.00009582. Ang presyo ng ZERO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.43. Ang kontrata ng ZERO token ay 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 na may market cap na $54,053.98. Ang kontrata ng liquidity pool ay 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 na may kabuuang halaga na naka-lock (TVL) na $9,252.65. Ang ZERO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 ay $9,252.65.

Ang kabuuang transaksyon ng ZERO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $2.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000003907, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.00009582 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20266:19:35 AMbuy$2.43$0.000095820.00099120.07390725,367.29
0x6F6...FE97
0x38...5a41
09/03/20265:15:35 PMsell$4.99$0.000097120.0019970.07388651,392.15
0x172...1F63
0x3e...5edc
09/03/202611:37:35 AMbuy$1.82$0.000094090.0007590.07391219,401.7
0x27c...2bf2
0xe6...f5e2
09/02/20269:45:11 PMsell$0.002282$0.000093050.0695360.07388724.53
0xF41...69f1
0xda...63e3
09/02/20265:06:47 AMbuy$1.96$0.000094220.00081520.07390820,856.49
0x27c...2bf2
0x72...a648
09/02/20262:34:35 AMbuy$1.5$0.000094020.00062330.07390615,958.99
0x979...24F9
0x52...7846
09/01/20268:35:23 PMbuy$2.35$0.000094430.00097470.07390224,976.74
0x000...544B
0xcd...fe67
09/01/202611:51:47 AMbuy$2.23$0.000095970.00090740.07389823,273.88
0x979...24F9
0x70...e5a2
08/31/20262:04:23 AMbuy$2.15$0.000093940.00089250.07389522,915.66
0x172...1F63
0x64...49e5
08/30/202611:02:23 AMbuy$1.31$0.000095710.00053590.07389213,768.89
0x979...24F9
0x98...80f6
08/30/20262:41:23 AMbuy$1.51$0.000095580.00061790.07388915,885.6
0xA84...54a4
0xb4...6acd
08/29/20265:21:11 PMbuy$1.16$0.000095310.00047350.07388712,181.06
0xaE2...1c1b
0x93...89e2
08/28/20268:57:47 PMbuy$2.59$0.000094290.0010670.07388427,472.06
0x172...1F63
0x17...9458
08/26/202611:12:47 PMsell$2.57$0.000096130.0010330.07386126,774.92
0xe75...6B0D
0x0c...7ecc
08/25/20265:24:35 AMsell$0.7326$0.000096730.00029260.0738637,572.99
0xf39...476F
0xd5...8770
08/24/20268:11:35 AMsell$1.26$0.000094750.0005170.07386513,375.39
0x27c...2bf2
0x1e...7edc
08/23/202612:42:11 PMbuy$1.55$0.000094370.00064030.07388816,466.86
0xb6f...64D0
0xb5...0924
08/22/20268:58:23 PMbuy$1.86$0.000094440.00076640.07388519,726.18
0x4f5...01a6
0x6c...0e91
08/22/202610:53:11 AMbuy$3.98$0.000093540.0016530.0738842,604.61
0x172...1F63
0x14...e428
08/22/20268:29:23 AMbuy$3.55$0.000094010.0014630.07387437,780.77
0x172...1F63
0x95...cd74