WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.00008221
Presyo
0.073971 WETH
TVL
$7,895.17
MKT CAP
$46.4K
5m
0%
1h
0%
4h
-0.48%
24h
-2.15%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZERO:
47.87M
Pinagsama WETH:
$1.9

ZERO/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng ZERO token sa DEX Uniswap V2 ay $0.00008221. Ang presyo ng ZERO ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.34. Ang kontrata ng ZERO token ay 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 na may market cap na $46,378.65. Ang kontrata ng liquidity pool ay 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 na may kabuuang halaga na naka-lock (TVL) na $7,895.18. Ang ZERO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 ay $7,895.18.

Ang kabuuang transaksyon ng ZERO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $2.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000003971, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.00008221 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/202610:56:59 PMsell$0.224$0.000082210.00010820.0739712,725.17
0x4dD...f765
0x7b...f486
05/22/202610:37:35 PMbuy$2.11$0.000082610.0010230.07399325,638.58
0xfa7...d12A
0x64...e1a2
05/22/20262:39:23 PMsell$0.00001387$0.000084020.0865510.0739670.1651
0xFE3...3A47
0xee...b94b
05/21/202612:39:59 AMbuy$1.41$0.000085180.00066430.07398916,651.57
0x4dD...f765
0xce...2037
05/20/202612:30:47 AMbuy$1.78$0.000084080.00084430.07398621,179.8
0x4dD...f765
0x58...df00
05/18/202612:44:11 AMbuy$3.07$0.000083980.0014590.07398136,642.49
0x172...1F63
0xed...824a
05/18/202612:19:59 AMbuy$2.34$0.000084270.0011070.07397627,847.71
0x4dD...f765
0x2b...8d2a
05/18/202612:14:35 AMbuy$5.33$0.000084010.002520.07396863,506.69
0x172...1F63
0x0d...16ed
05/17/20261:59:59 PMsell$0.8901$0.000086360.00040610.0739410,306.79
0xfaa...71dD
0x60...e02b
05/16/20269:38:11 AMbuy$3.53$0.000086110.0016280.07396141,106.82
0x172...1F63
0x49...95ae
05/15/20262:46:47 AMbuy$0.94$0.000089940.00041360.07395710,451.3
0x6Ed...9De2
0x18...4edb
05/12/20267:23:47 AMbuy$4.39$0.000090990.0019090.07395248,303.17
0xFfA...027e
0x9e...3aab
05/10/202611:34:47 PMsell$3.43$0.000093340.0014430.07392836,746.29
0x172...1F63
0xb2...ccdb
05/10/20267:41:35 AMsell$0.3004$0.000091580.00012890.0739313,280.03
0xaf3...f936
0x0a...81ce
05/10/20266:19:23 AMbuy$2.04$0.00009210.00087670.07395322,176.41
0xFfA...027e
0xad...bbca
05/09/20266:50:11 PMsell$0.2093$0.000091550.000089840.0739282,287.17
0x290...865E
0x9e...7257
05/08/20268:47:35 PMbuy$0.8647$0.000091270.00037430.0739519,473.69
0x4dD...f765
0x55...4347
05/08/20267:14:47 PMbuy$2.6$0.00009150.0011220.07394828,423.22
0x000...089B
0xeb...2ff4
05/07/202610:14:59 PMbuy$3.81$0.000090190.0016690.07394242,340.06
0x7c1...d8bF
0x65...dacc
05/06/202611:21:23 PMbuy$6.97$0.000092270.0029740.07393275,634.2
0x92C...06e7
0x5a...9549