WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.0001811
Presyo
0.07384 WETH
TVL
$17,675.44
MKT CAP
$102.2K
5m
0%
1h
0%
4h
0%
24h
3.80%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
30
Telegram price alerts
Pares:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZERO:
48.68M
Pinagsama WETH:
$1.87

ZERO/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng ZERO token sa DEX Uniswap V2 ay $0.0001811. Ang presyo ng ZERO ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $30.20. Ang kontrata ng ZERO token ay 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 na may market cap na $102,183.06. Ang kontrata ng liquidity pool ay 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 na may kabuuang halaga na naka-lock (TVL) na $17,675.44. Ang ZERO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 ay $17,675.44.

Ang kabuuang transaksyon ng ZERO/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $30.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.0000000384, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0001811 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20251:16:35 AMsell$7.69$0.00018110.001630.0738442,461.85
0xfa7...d12A
0xbc...2b1a
09/13/202512:33:35 AMsell$4.36$0.00018040.00092920.07384524,161.34
0x979...24F9
0x09...a06f
09/12/20259:38:47 PMsell$11.13$0.00017970.0023850.07385261,917.85
0xFfA...027e
0xd1...0e58
09/12/20251:49:59 AMsell$7.02$0.00017450.0015530.0738640,231.75
0x578...131B
0x81...cf5d
09/10/202511:36:11 PMbuy$6.68$0.00016860.0015390.07388439,630.8
0x000...df96
0x7e...b55b
09/10/20252:41:23 AMbuy$1.98$0.00016730.00045980.07387911,850.63
0xfa7...d12A
0xb4...f69e
09/10/20252:41:11 AMbuy$4.5$0.00016720.0010430.07387626,928.5
0x57B...7115
0xfe...b789
09/10/20252:41:11 AMbuy$8.99$0.00016690.0020860.0738753,899.93
0x57B...7115
0xfe...b789
09/10/20252:41:11 AMbuy$8.99$0.00016650.0020840.07386153,985.3
0x57B...7115
0xfe...b789
09/10/20252:41:11 AMbuy$9$0.00016610.0020860.07385354,157.26
0x57B...7115
0xfe...b789
09/10/20252:41:11 AMbuy$6.75$0.00016580.0015660.07384540,730.72
0x57B...7115
0xfe...b789
09/10/20252:40:59 AMsell$263.45$0.00017010.061080.0739441.55M
0x3cf...0b68
0x40...e434
09/08/20252:17:59 AMbuy$6.09$0.0001760.0014190.07409534,655.31
0x000...df96
0xf3...7aba
09/06/20256:59:47 AMbuy$3.05$0.00017590.00070920.0740917,339.28
0x644...d161
0xb9...455a
09/04/20252:59:11 AMsell$4.94$0.00018040.0011140.07406727,396.5
0x6bf...2AbE
0xc2...6ca0
09/04/20251:40:47 AMsell$8.3$0.00018190.0018590.07407345,649.08
0xFfA...027e
0xa1...d71c
09/02/20259:26:35 PMbuy$7.83$0.00017670.0018160.07409744,332.39
0x000...df96
0xec...96ff
09/02/20257:33:23 PMbuy$12.58$0.00017410.0029540.07408772,287.57
0xFfA...027e
0x56...eb11
09/02/20257:21:23 PMbuy$4.56$0.00017470.0010650.07407926,121.76
0xfa7...d12A
0xd3...d7be
09/01/20258:21:35 PMbuy$16.84$0.00017740.0038620.07406894,917.76
0x000...df96
0xa0...6fb4