WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.00008748
Presyo
0.073915 WETH
TVL
$8,458.34
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
2.98%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZERO:
48.22M
Pinagsama WETH:
$1.89

ZERO/WETH price stats sa Ethereum

Noong Abril 8, 2026, ang kasalukuyang presyo ng ZERO token sa DEX Uniswap V2 ay $0.00008748. Ang presyo ng ZERO ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.51. Ang kontrata ng ZERO token ay 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 na may market cap na $49,348.22. Ang kontrata ng liquidity pool ay 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 na may kabuuang halaga na naka-lock (TVL) na $8,458.34. Ang ZERO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 ay $8,458.34.

Ang kabuuang transaksyon ng ZERO/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $9.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000003915, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.00008748 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/202612:56:59 AMsell$1.95$0.000087480.00087650.07391522,387.65
0x4dD...f765
0xf2...a785
04/07/202611:48:23 PMsell$6.07$0.000088580.0026880.07392268,537.08
0xbb0...dA33
0x26...0d96
04/07/202610:31:11 PMsell$1.47$0.000084940.00068360.07392917,396.04
0x172...1F63
0x38...fbe1
04/06/20269:27:59 PMsell$1.1$0.000084380.00051680.07393213,143.29
0x4dD...f765
0x35...3f91
04/06/20262:22:35 AMsell$2.39$0.000084050.0011210.07393528,496.51
0x7c1...d8bF
0x4d...6e36
04/02/20268:15:47 PMsell$1.43$0.000081390.00069280.07393917,587.85
0xFfA...027e
0xaa...cb63
04/02/20263:44:11 AMbuy$3.07$0.00008140.0014950.07396137,757.56
0xbb0...dA33
0xbc...413c
04/01/202611:40:47 PMsell$2.57$0.000084330.0012010.07393730,514.53
0x7c1...d8bF
0x38...372b
04/01/20266:54:23 AMsell$2.21$0.000084660.0010290.07394126,113.14
0x4dD...f765
0x25...0a17
04/01/20262:44:59 AMsell$0.3922$0.000082390.00018770.0739444,760.18
0x644...244E
0x11...c6ea
03/31/20268:42:23 PMsell$1.82$0.000083090.00086580.07394621,939.57
0x172...1F63
0x2c...2f5e
03/31/20267:25:47 PMsell$3.5$0.000082990.0016670.07395142,193.68
0x7c1...d8bF
0x4a...2adc
03/31/20267:23:59 PMsell$3.7$0.000083140.0017630.07395844,544.17
0x7c1...d8bF
0x51...bd97
03/27/202610:28:23 PMbuy$0.1279$0.000079090.000064480.0739861,617.68
0x2e6...e774
0x5c...b013
03/27/20269:49:23 PMbuy$1.05$0.00007920.00052940.07398513,286.66
0x4dD...f765
0x3f...3d17
03/27/20269:42:59 PMbuy$1.58$0.000079080.00080060.07398220,103.81
0x000...089B
0xcb...ea79
03/27/202610:48:59 AMbuy$3.78$0.000079980.001880.07397647,278.67
0xfa7...d12A
0xe6...15e7
03/26/20269:24:11 PMbuy$1.23$0.000082390.00059730.07397115,039.44
0x4dD...f765
0xe1...09cd
03/26/202611:53:47 AMbuy$1.28$0.000082140.00062150.07396915,659.65
0x172...1F63
0xa9...48dd
03/26/20269:54:11 AMbuy$3.46$0.000082560.0016630.07396441,951.1
0x000...544B
0x19...1603