WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.0001618
Presyo
0.073872 WETH
TVL
$15,709.38
MKT CAP
$91.3K
5m
0%
1h
0%
4h
0%
24h
10.08%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
55
Telegram price alerts
Pares:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZERO:
48.47M
Pinagsama WETH:
$1.88

ZERO/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng ZERO token sa DEX Uniswap V2 ay $0.0001618. Ang presyo ng ZERO ay pataas 10.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $55.21. Ang kontrata ng ZERO token ay 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 na may market cap na $91,287.78. Ang kontrata ng liquidity pool ay 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 na may kabuuang halaga na naka-lock (TVL) na $15,709.39. Ang ZERO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 ay $15,709.39.

Ang kabuuang transaksyon ng ZERO/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $55.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000003872, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0001618 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20251:46:11 AMsell$3.35$0.00016180.00080360.07387220,749.88
0x30b...7777
0xb9...6015
10/12/202510:34:35 PMsell$4.68$0.00016080.0011280.07387629,099.16
0xfa7...d12A
0x44...a57e
10/12/20256:39:47 PMsell$16.14$0.00016040.0039110.073887100,635.66
0xf0f...Ea4D
0x8e...f069
10/12/20255:38:59 PMsell$22.15$0.00016130.0053650.073906137,351.68
0xFfA...027e
0x77...a1ed
10/12/20254:52:59 AMbuy$1.3$0.00015060.00034120.073948,659.8
0x0BE...bB99
0x6e...3c1e
10/12/20252:07:59 AMbuy$7.56$0.0001470.0020230.07393551,429.81
0xFfA...027e
0x17...a90e
10/11/202510:18:11 PMbuy$5.17$0.00014720.0013790.07392835,121.35
0xb2F...6DB6
0x1f...25d0
10/11/20256:25:59 PMbuy$7.9$0.00014960.002070.07392152,791.24
0xb2F...6DB6
0xd7...5a35
10/11/20255:20:59 AMbuy$6.92$0.00014960.0018110.07391346,282.37
0xb11...dC48
0xd1...6c06
10/10/20258:40:23 PMbuy$12.44$0.00015630.0031070.07390379,627.74
0x578...131B
0xe3...1428
10/10/20257:31:23 PMsell$19.49$0.00015480.0048880.073883125,874.48
0x23F...8736
0x3a...d386
10/10/20253:35:59 AMbuy$6.02$0.00017190.0013710.07391435,051.87
0x979...24F9
0xdc...9ec3
10/09/202510:26:23 AMbuy$7.34$0.000170.0016870.07390743,189.58
0x000...9c37
0xd1...7565
10/09/20259:34:11 AMbuy$12.49$0.00016880.0028850.07389874,015.2
0xFfA...027e
0x2d...68e7
10/07/202511:25:59 PMbuy$2.87$0.00017510.00063790.0738916,395.96
0x000...9c37
0xb2...d192
10/06/202511:41:59 PMsell$4.84$0.00018250.0010270.07386826,555.19
0xe75...6B0D
0xc9...bd45
10/06/202511:14:47 PMsell$7.71$0.00018140.0016460.07387342,509.07
0x923...4BDe
0x76...e1e8
10/06/20252:34:23 AMsell$7.61$0.0001750.0016870.0738843,470.22
0x5e8...9236
0xc4...f0c2
10/05/20257:01:47 PMsell$14.82$0.00017660.0032660.07389183,957.3
0xAea...5D17
0x95...6a15
10/05/20256:48:11 AMbuy$5.98$0.00017950.0013060.07391833,342.68
0x5e8...9236
0xb7...4063