WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.0001251
Presyo
0.073851 WETH
TVL
$12,165.65
MKT CAP
$70.6K
5m
0%
1h
0%
4h
-1.38%
24h
-2.33%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
95
Telegram price alerts
Pares:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZERO:
48.74M
Pinagsama WETH:
$1.87

ZERO/WETH price stats sa Ethereum

Noong Enero 6, 2026, ang kasalukuyang presyo ng ZERO token sa DEX Uniswap V2 ay $0.0001251. Ang presyo ng ZERO ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $94.54. Ang kontrata ng ZERO token ay 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 na may market cap na $70,608.42. Ang kontrata ng liquidity pool ay 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 na may kabuuang halaga na naka-lock (TVL) na $12,165.65. Ang ZERO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 ay $12,165.65.

Ang kabuuang transaksyon ng ZERO/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $94.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000003851, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0001251 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20268:53:11 PMbuy$0.7071$0.00012510.00021750.0738515,649.18
0x4dD...f765
0xa1...826f
01/06/20268:06:47 PMbuy$2.96$0.00012380.00092180.07384923,947.4
0xBBA...97E7
0x62...6d9b
01/06/20268:06:35 PMsell$84.55$0.00012470.026290.073878677,857.46
0x54e...097E
0x4a...d0b6
01/06/20266:36:47 PMsell$2.63$0.00012690.00081640.07393420,750.12
0x000...92C7
0x4f...2384
01/05/20269:43:11 PMsell$1.73$0.00012730.00053760.07393713,653.47
0xBBA...97E7
0xdd...de16
01/05/20269:36:23 PMsell$1.93$0.00012810.00059610.07393915,130.41
0xfa7...d12A
0x70...7b37
01/04/20269:57:11 PMsell$1.62$0.00012420.00051650.07394213,104.33
0xfa7...d12A
0xd5...6b81
01/02/202611:17:11 PMsell$2.69$0.00012330.00086120.07394521,831.22
0xfa7...d12A
0xff...c78f
01/02/20267:11:59 PMsell$6.44$0.00012230.002080.07395152,653.88
0x619...3Fa0
0x1a...6e93
01/02/20266:31:11 PMsell$2.34$0.0001240.00074750.07395718,891.46
0x4dD...f765
0x22...df19
01/02/202610:19:23 AMsell$3.29$0.00012150.0010740.0739627,134.81
0xfa7...d12A
0x11...c6b6
01/02/20268:07:47 AMsell$1.3$0.00012010.00043170.07396310,892.87
0x4dD...f765
0x49...564e
01/01/202611:14:11 PMbuy$0.578$0.00011960.00019260.0739884,830.59
0xfa7...d12A
0xd2...d651
12/31/20257:12:59 PMsell$0.6478$0.00011820.00021720.0739645,478.96
0xfa7...d12A
0x32...2d8e
12/31/20256:49:47 PMsell$1.83$0.00011750.00061920.07396615,612.94
0xfa7...d12A
0xe0...de4d
12/31/20253:05:35 AMsell$1.3$0.00011830.00043620.07396810,993.95
0x4dD...f765
0x6b...99c1
12/30/202510:51:23 AMsell$0.6287$0.00011850.00021050.0739695,302.88
0x314...409A
0x63...e27b
12/30/202512:18:59 AMbuy$0.8056$0.00011740.00027390.0739936,859.22
0x4dD...f765
0x10...321c
12/29/20254:05:35 PMbuy$1.27$0.00011750.00043420.07399210,878.83
0xfa7...d12A
0x35...fbc8
12/29/20258:49:11 AMsell$1.66$0.000120.00055020.07396813,865.32
0x4dD...f765
0x7c...c551