WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.0001359
Presyo
0.073939 WETH
TVL
$13,104.69
MKT CAP
$76.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZERO:
48.06M
Pinagsama WETH:
$1.89

ZERO/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ZERO token sa DEX Uniswap V2 ay $0.0001359. Ang presyo ng ZERO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.66. Ang kontrata ng ZERO token ay 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 na may market cap na $76,695.19. Ang kontrata ng liquidity pool ay 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 na may kabuuang halaga na naka-lock (TVL) na $13,104.70. Ang ZERO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 ay $13,104.70.

Ang kabuuang transaksyon ng ZERO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $1.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000003939, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0001359 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202510:27:23 AMsell$1.65$0.00013590.00048030.07393912,194.02
0x619...3Fa0
0xad...7e75
11/05/202512:57:47 AMbuy$6.49$0.00012860.0019990.07395950,505.51
0xe75...6B0D
0xc2...9a0a
11/05/202512:24:47 AMbuy$5.97$0.00012910.0018260.07395146,227.69
0x678...1E20
0xad...30a2
11/04/202511:23:47 PMbuy$13.33$0.00012910.0040680.073939103,259.98
0xb2F...6DB6
0x77...7d25
11/03/202511:54:23 PMbuy$6.01$0.00014070.0016770.07392742,718.46
0x923...4BDe
0x7c...7d3f
11/03/20259:50:11 PMbuy$12.8$0.00014120.003550.07391690,646.26
0xFfA...027e
0x0e...bc4f
11/03/20255:37:35 AMsell$2.59$0.00014550.00069410.07388717,854.75
0x979...24F9
0x6c...fc7d
11/03/20254:59:35 AMbuy$3.66$0.00014650.00097840.0739125,021.06
0x38F...2c1D
0x90...c4e2
11/03/20253:52:23 AMsell$3.69$0.00014520.00098910.07388725,447.16
0xE26...5fbf
0xff...3db4
11/02/20254:45:47 PMsell$0.8326$0.00015020.00021540.0738895,539.93
0x586...7F06
0x6c...b640
10/31/202511:33:59 PMsell$0.4852$0.00015040.00012540.073893,224.54
0x078...0582
0x15...4518
10/30/20258:28:47 PMbuy$10.1$0.00014460.0027290.07390869,832.15
0x38F...2c1D
0x86...1c56
10/30/20251:21:23 AMbuy$4.57$0.00015310.0011650.073929,875.58
0xd7B...3392
0xdf...c282
10/28/202510:11:35 PMbuy$6.11$0.00015450.0015410.07389439,575.1
0x38F...2c1D
0x1d...143d
10/28/20259:24:23 PMbuy$10.76$0.00015420.0027120.07388569,815.91
0xFfA...027e
0xad...6a6c
10/27/20252:25:59 AMsell$8.94$0.00016290.0021190.07386154,899.58
0xFfA...027e
0x25...8982
10/27/20251:27:23 AMsell$5.36$0.00016210.0012780.07386833,057.3
0x000...4f4a
0xae...dc96
10/26/202511:30:11 PMsell$3.35$0.00016160.00080250.07387220,723.53
0xE22...b5B9
0xc1...9730
10/26/202510:39:59 PMsell$3.14$0.00015990.00076310.07387519,690.68
0xE22...b5B9
0xcf...c0f4
10/26/202512:15:59 PMsell$5.97$0.00015650.001480.0738838,155.24
0x000...4f4a
0x02...c0e2