WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.00007118
Presyo
0.074034 WETH
TVL
$6,781.1
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
3.24%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZERO:
47.51M
Pinagsama WETH:
$1.92

ZERO/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng ZERO token sa DEX Uniswap V2 ay $0.00007118. Ang presyo ng ZERO ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.52. Ang kontrata ng ZERO token ay 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 na may market cap na $40,156.69. Ang kontrata ng liquidity pool ay 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 na may kabuuang halaga na naka-lock (TVL) na $6,781.10. Ang ZERO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 ay $6,781.10.

Ang kabuuang transaksyon ng ZERO/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $12.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000004034, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.00007118 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20268:56:35 PMsell$1.44$0.000071180.00081820.07403420,279.08
0x000...089B
0x24...584d
07/03/20268:45:47 PMsell$3.28$0.000071390.0018570.0740445,973.05
0x000...089B
0xfe...a531
07/03/20266:10:35 PMsell$3$0.000070250.001730.07404842,743.52
0x152...f628
0x67...2b48
07/03/20262:20:23 AMsell$0.1882$0.000069230.00011010.0740512,718.86
0x652...0DF1
0x24...ff2b
07/02/202611:41:59 PMsell$2.98$0.000068740.0017620.07405543,464.9
0x7c1...d8bF
0xd0...ea10
07/02/202610:58:23 PMsell$1.61$0.000068950.00095030.07406123,398.39
0x000...089B
0xf9...401b
07/02/20266:37:11 PMsell$4.28$0.000069240.0025180.07406861,902.5
0x172...1F63
0x60...bf1e
07/01/202610:29:35 PMsell$0.6279$0.000066380.00038550.0740759,460.25
0xD56...05A7
0x69...5605
07/01/202610:26:23 PMsell$2.57$0.000066650.0015730.07407938,566.71
0x172...1F63
0x57...17ab
07/01/202612:38:11 AMsell$1.15$0.000064130.00073250.07408417,937.75
0x4f5...01a6
0xba...2bc0
06/29/20265:57:23 PMsell$4.4$0.000066680.0027030.07409166,067.08
0x172...1F63
0x7e...5c1e
06/27/20263:48:35 PMsell$2.49$0.000065750.0015540.074137,913.91
0x172...1F63
0xc4...bc11
06/27/20265:47:23 AMsell$0.5893$0.000064770.00037340.0741049,098.36
0x4dD...f765
0x4a...9055
06/26/20265:41:11 AMbuy$2.95$0.000064150.0019020.07412546,110.61
0x9Dd...aEdE
0xc8...9068
06/26/20263:00:23 AMbuy$2.63$0.000062810.0017260.07411841,924.82
0x172...1F63
0x34...b1ca
06/26/20262:42:11 AMbuy$1.83$0.000063060.0011930.07411229,020.51
0xfa7...d12A
0xa1...339d
06/25/20268:24:35 PMsell$0.09483$0.0000640.000060520.0740851,481.62
0xc60...9068
0xb9...ee39
06/25/20266:59:11 PMbuy$3.63$0.000064340.002320.07410456,534.27
0xfa7...d12A
0x62...7aeb
06/25/20265:30:35 AMsell$2.99$0.00006710.001820.07407944,640.57
0x172...1F63
0xa4...9431
06/24/20267:33:11 PMbuy$2.39$0.000064570.0015230.07410437,127.58
0x4dD...f765
0x7f...a237