WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.00007589
Presyo
0.074081 WETH
TVL
$7,167.8
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZERO:
47.35M
Pinagsama WETH:
$1.92

ZERO/WETH price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng ZERO token sa DEX Uniswap V2 ay $0.00007589. Ang presyo ng ZERO ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.90. Ang kontrata ng ZERO token ay 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 na may market cap na $42,810.54. Ang kontrata ng liquidity pool ay 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 na may kabuuang halaga na naka-lock (TVL) na $7,167.80. Ang ZERO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 ay $7,167.80.

Ang kabuuang transaksyon ng ZERO/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $6.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000004081, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.00007589 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20262:22:35 AMbuy$1.41$0.000075890.00075990.07408118,619.78
0x000...089B
0x7d...2e9b
02/23/20262:06:47 AMbuy$1.78$0.000075930.00095650.07407723,457.13
0x172...1F63
0xb3...e340
02/23/20261:37:11 AMbuy$3.7$0.000076390.0019760.07407148,555.26
0x172...1F63
0x31...55a4
02/21/202610:06:35 AMbuy$1.07$0.000080220.00054640.07406613,438.39
0x000...089B
0x2e...ab9a
02/20/202611:29:11 AMbuy$2.15$0.000079380.0011020.07406227,129.29
0x7c1...d8bF
0x8a...75a6
02/18/20269:43:47 PMbuy$1.95$0.000078920.0010050.07405824,764.97
0x7c1...d8bF
0xdb...2c76
02/18/20261:02:59 PMbuy$1.21$0.000080410.00061380.07405415,138
0x4dD...f765
0x54...9c54
02/18/20268:19:35 AMsell$1.88$0.000081670.00092960.07403123,061.2
0x172...1F63
0x05...78a8
02/17/20269:35:47 PMsell$2.56$0.000080540.0012870.07403531,894.88
0x62c...328C
0x76...5459
02/17/20266:08:59 AMsell$0.7338$0.000079910.00037090.0740399,182.82
0x48B...ca9E
0x01...9225
02/16/20265:32:35 PMsell$2.64$0.000080140.0013350.07404333,026.83
0x172...1F63
0xd4...e69c
02/15/20267:13:35 PMbuy$3.42$0.000078820.0017670.07406643,454.63
0x172...1F63
0x1d...8ccc
02/15/20266:28:35 PMbuy$1.03$0.000080330.00052460.07406112,918.34
0xfa7...d12A
0x94...ad2a
02/15/20266:07:59 PMbuy$1.04$0.000080010.00053020.07405913,061.37
0x172...1F63
0x3f...8212
02/15/20265:55:11 PMbuy$2.67$0.000079930.0013590.07405533,518.87
0x172...1F63
0x02...379e
02/15/20262:14:11 PMbuy$2.38$0.000080990.001190.0740529,403.46
0x172...1F63
0xcc...a00f
02/15/20261:03:59 PMbuy$2.55$0.000081650.0012670.07404431,344.2
0xF29...00BD
0x72...8dbf
02/14/20264:59:35 PMbuy$1.12$0.000084180.00053960.07404113,354.81
0xfa7...d12A
0xa6...8b7d
02/14/20268:42:59 AMsell$1.85$0.000083490.00089480.07401722,272.63
0xD32...6eFf
0xb6...64b4
02/13/20267:27:35 PMsell$2.28$0.000082750.0011120.07402127,665.61
0x7c1...d8bF
0x41...16a8