WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.00009273
Presyo
0.07388 WETH
TVL
$8,986.41
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZERO:
48.58M
Pinagsama WETH:
$1.87

ZERO/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng ZERO token sa DEX Uniswap V2 ay $0.00009273. Ang presyo ng ZERO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.48. Ang kontrata ng ZERO token ay 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 na may market cap na $52,313.60. Ang kontrata ng liquidity pool ay 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 na may kabuuang halaga na naka-lock (TVL) na $8,986.42. Ang ZERO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 ay $8,986.42.

Ang kabuuang transaksyon ng ZERO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $1.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.0000000388, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.00009273 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202611:01:23 PMbuy$1.48$0.000092730.00061970.0738815,972.06
0xF3F...678D
0x1a...73f6
10/16/202612:52:47 PMsell$13.05$0.000095210.0053020.073866137,142.99
0x54D...617C
0x81...708e
10/15/202610:36:47 PMsell$1.34$0.000095330.00054650.07387814,092.61
0x2e6...e774
0xd4...b52a
10/15/20269:15:35 PMsell$3.64$0.000095230.0014840.07388238,243.24
0x192...8A2a
0xb8...8e8f
10/15/20267:59:59 AMbuy$0.6641$0.000092910.00027930.0739087,148.05
0xabb...cd10
0xa4...a73b
10/15/20265:51:11 AMbuy$2.44$0.000091940.0010380.07390526,587.29
0x1e3...8a33
0x58...3094
10/15/20263:27:59 AMbuy$1.86$0.000092160.00078950.07390220,233.35
0x27c...2bf2
0xca...6a35
10/15/20263:15:23 AMbuy$5.52$0.000092160.0023340.07389559,918.54
0x27c...2bf2
0xb1...e90e
10/14/202611:41:23 PMbuy$1.44$0.000093960.00059680.07388915,345.73
0x124...6b30
0x1f...6698
10/14/20266:38:47 PMbuy$5.1$0.000094130.0021070.07388354,268.65
0x25E...CbDe
0x48...0c97
10/14/202612:11:59 PMbuy$3.05$0.000097360.0012150.07387731,338.45
0x6F6...FE97
0x84...b139
10/14/202612:11:47 PMsell$4.53$0.000096810.0018070.07385546,886.62
0x00A...5e03
0xc1...0347
10/13/202611:12:59 PMbuy$3.81$0.00009690.0015250.07387839,317.99
0x24A...75D7
0xc7...e8e5
10/13/202610:26:23 PMbuy$1.55$0.000097190.0006210.07387416,029.82
0x21F...3782
0xa1...a318
10/13/202610:08:11 PMsell$29.77$0.000097140.011870.073874306,510.94
0x0b4...7dbA
0xd4...a44c
10/13/202612:12:11 PMsell$0.4868$0.000097370.00019490.0738995,000
0x46b...D056
0x01...ddc4
10/10/202610:15:59 PMsell$3.66$0.000097810.0014620.07390237,471.27
0x118...d99C
0x46...1920
10/10/20267:38:59 PMsell$1.6$0.000098260.00063890.07390716,353.95
0xf7A...4290
0xb3...50c7
10/09/20268:29:23 PMbuy$4.86$0.000097290.0019640.07392750,024.21
0x5F6...c1D3
0xa3...b863
10/08/20269:42:35 PMbuy$2.26$0.000097080.00091580.07392123,351.79
0x0a7...a5e0
0xc6...33ae