WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.0001217
Presyo
0.074932 WETH
TVL
$10,482.74
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZERO:
42.94M
Pinagsama WETH:
$2.12

ZERO/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ZERO token sa DEX Uniswap ay $0.0001217. Ang presyo ng ZERO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.22. Ang kontrata ng ZERO token ay 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 na may market cap na $68,862.55. Ang kontrata ng liquidity pool ay 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 na may kabuuang halaga na naka-lock (TVL) na $10,482.74. Ang ZERO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 ay $10,482.74.

Ang kabuuang transaksyon ng ZERO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000004932, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0001217 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:00:47 AMsell$1.21$0.00012170.00049320.07493210,000
0x5Dc...1B7D
0x00...bd30
06/30/202512:38:11 AMsell$3.66$0.0001240.0014590.07493629,556.96
0xfa7...d12A
0x66...84ea
06/29/20258:04:59 AMsell$6.35$0.00012050.0026070.07494652,724.64
0x172...1F63
0x0e...241b
06/29/20252:54:35 AMbuy$1.21$0.00012130.00050.0749810,038.45
0xaA9...E047
0xb0...2d04
06/29/20252:39:35 AMsell$3.89$0.00012050.0016010.07495332,323.07
0xfa7...d12A
0xc1...d7ee
06/29/20252:35:59 AMbuy$159.28$0.00011760.065450.0748331.35M
0xaA9...E047
0x6b...5842
06/28/202512:36:11 AMsell$0.9025$0.00011270.00037280.0746588,003.55
0xBD7...cc32
0x0f...0067
06/27/202511:30:11 PMsell$3.83$0.0001130.0015790.07466233,876.77
0x172...1F63
0xc4...3384
06/27/202511:28:47 PMsell$8.35$0.00011330.0034440.07467473,681.22
0x000...df96
0xef...67cd
06/25/202511:28:47 PMsell$8.65$0.00011320.0035840.0746976,415.43
0x000...4f4a
0x0e...b690
06/24/20259:14:35 PMbuy$3.63$0.00011540.0014880.07472331,503.64
0xE54...569a
0x8b...5e5c
06/24/20252:21:59 PMbuy$24.1$0.00011430.0099050.074697210,872.04
0xE2D...07d7
0xad...6376
06/22/20259:59:47 AMbuy$7.41$0.00010480.0033020.07466770,748.72
0xFfA...027e
0x06...39ec
06/22/20253:04:47 AMbuy$5.67$0.00010550.0025040.07465453,810.66
0x578...131B
0x59...11a2
06/22/20251:31:11 AMbuy$3.21$0.00010610.0014070.07464530,296.7
0x923...4BDe
0x8d...fc0a
06/22/202512:54:59 AMbuy$11.74$0.00010650.0051070.07463110,296.04
0xFfA...027e
0xe8...5fe2
06/20/202510:59:47 PMbuy$6.13$0.00011020.0025690.07461355,690.36
0x38F...2c1D
0x6c...c02b
06/20/20259:59:59 PMbuy$6.85$0.00011120.0028340.07460161,601.78
0xFfA...027e
0x88...71aa
06/20/202512:43:47 AMbuy$0.9911$0.0001160.00039240.0745948,543.03
0xBD7...cc32
0x3f...170c
06/19/20255:10:35 AMbuy$24.03$0.0001150.0095160.074553208,973.19
0x000...C5a7
0x1b...c56d