WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.00008798
Presyo
0.073919 WETH
TVL
$8,482.6
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZERO:
48.3M
Pinagsama WETH:
$1.88

ZERO/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng ZERO token sa DEX Uniswap V2 ay $0.00008798. Ang presyo ng ZERO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZERO token ay 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 na may market cap na $49,629.73. Ang kontrata ng liquidity pool ay 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 na may kabuuang halaga na naka-lock (TVL) na $8,482.60. Ang ZERO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 ay $8,482.60.

Ang kabuuang transaksyon ng ZERO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000003919, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.00008798 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20265:57:23 AMbuy$4.23$0.000087980.0018880.07391948,179.26
0x7c1...d8bF
0x8d...9227
04/29/20262:55:11 AMsell$3.03$0.000089120.0013240.07389534,000
0xa46...705d
0x29...6b86
04/28/20264:26:11 PMsell$0.5781$0.000088830.00025370.0738986,508.31
0x464...aFa1
0x95...5b73
04/25/20269:31:35 AMbuy$1.49$0.000090910.00064630.07392116,483.65
0x4dD...f765
0x30...7189
04/25/20262:33:35 AMbuy$3.48$0.000090850.0015020.07391638,362.51
0x7c1...d8bF
0x21...1a86
04/20/20263:13:35 AMbuy$5.03$0.00008920.0022070.07390956,482.87
0x7c1...d8bF
0x5e...a2be
04/19/20266:59:11 PMsell$2.46$0.000089170.0010720.07388327,621.89
0xe7f...A883
0x39...785b
04/16/20268:38:11 PMsell$0.2432$0.000091130.00010370.0738852,669.43
0xCCf...b4D3
0xfc...4794
04/16/20261:34:23 PMbuy$1.33$0.000091610.00056980.07390814,580.48
0xFfA...027e
0x55...46a4
04/16/20265:08:47 AMsell$0.08283$0.00009140.000035190.073883906.27
0x170...eD53
0xb9...a99e
04/15/202610:45:59 AMbuy$0.4531$0.000090860.00019480.0739064,986.94
0x000...089B
0x57...078f
04/14/20262:01:59 AMsell$1.22$0.000092050.00051650.07388413,299.11
0x172...1F63
0x7f...a5ab
04/14/20261:58:47 AMsell$3.73$0.000092080.0015750.07388840,512.53
0x172...1F63
0x9d...ebd6
04/14/202612:18:59 AMsell$2.06$0.000092410.00086870.07389322,312.7
0x172...1F63
0xc7...c43c
04/13/202611:43:47 PMsell$2.27$0.000092560.00095590.07389724,530.03
0x172...1F63
0x49...5f37
04/13/202610:36:23 PMsell$5.37$0.000091390.0022970.07390358,860.26
0x4dD...f765
0xff...53b6
04/12/20264:30:11 AMbuy$3.2$0.000086930.001450.07392936,917.77
0x7c1...d8bF
0xc1...7c7f
04/11/20266:56:23 PMsell$4.02$0.000089910.001750.07390644,815.18
0x172...1F63
0x67...8d85
04/10/20268:00:23 PMsell$0.3144$0.000088140.00013950.073913,567.63
0x4dD...f765
0xeb...7ad3
04/10/20267:21:23 PMsell$1.7$0.000088040.00075910.07391219,406.72
0x4dD...f765
0xd3...645d