WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEREBRO-WETH pair

Presyo USD
$0.009527
Presyo
0.052847 WETH
TVL
$362,413.91
MKT CAP
$950.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
100
Telegram price alerts
Pares:
0x0113ce427452563683dF8e9ac187a39FdF1bc918
ZEREBRO:
0x81d9ec5e1c1aE28D38AaFC937A77A60bfD14E85B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZEREBRO:
19.07M
Pinagsama WETH:
$54.15

ZEREBRO/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng ZEREBRO token sa DEX Uniswap ay $0.009527. Ang presyo ng ZEREBRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $100.38. Ang kontrata ng ZEREBRO token ay 0x81d9ec5e1c1aE28D38AaFC937A77A60bfD14E85B na may market cap na $950,451.98. Ang kontrata ng liquidity pool ay 0x0113ce427452563683dF8e9ac187a39FdF1bc918 na may kabuuang halaga na naka-lock (TVL) na $362,413.91. Ang ZEREBRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEREBRO/WETH na may kontrata na address 0x0113ce427452563683dF8e9ac187a39FdF1bc918 ay $362,413.91.

Ang kabuuang transaksyon ng ZEREBRO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZEREBRO/WETH pool ay may trading volume na $100.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEREBRO sa WETH ay 0.000002847, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEREBRO sa USD ay $0.009527 ngayon.

ZEREBRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20259:04:59 PMbuy$100.37$0.0095270.030.05284710,535.25
0xe74...80f4
0xae...1276
01/17/202511:02:47 AMbuy$10.25$0.009730.0030.0528451,054.16
0xc0a...4361
0xc3...2ac7
01/17/20259:55:47 AMbuy$24.13$0.009690.0070870.0528452,490.76
0x674...040B
0x78...e088
01/17/20259:40:11 AMbuy$24.16$0.0096890.0070920.0528442,493.51
0x674...040B
0x88...87ab
01/17/20258:24:35 AMbuy$50.18$0.0095970.014860.0528435,229.17
0x294...c624
0x5d...fbe4
01/17/20258:09:35 AMbuy$5,406.88$0.0093021.60.052758581,242.54
0x20b...eabE
0x14...0c9d
01/17/20258:08:47 AMbuy$8,345.67$0.0086012.470.05255970,225.54
0x00e...e790
0x62...9465
01/17/20258:07:59 AMbuy$9,089.2$0.0081722.690.0524231.17M
0x5f6...81F5
0x63...9f93
01/17/20258:06:59 AMsell$1,599.89$0.0073680.47430.052184217,116.16
0x9b5...89C5
0xdd...6e4b
01/17/20258:05:47 AMsell$3,098.05$0.0075860.91850.052249408,380.5
0xEFf...7202
0xba...d5b3
01/17/20258:05:23 AMsell$1,385.12$0.0077970.41070.052311177,640.56
0x8AC...F7f9
0x39...beb8
01/17/20258:04:47 AMsell$4,418.72$0.0080731.310.052393547,315.19
0x555...b97B
0x62...62f4
01/17/20258:03:47 AMsell$3,597.87$0.0084641.060.052509425,049.06
0x1a3...e39F
0xa9...d828
01/17/20258:03:23 AMsell$2,085.11$0.0087470.61820.052593238,361.27
0x586...B4c6
0xd4...2fd8
01/17/20258:02:47 AMsell$3,733.03$0.0090411.10.05268412,886.82
0x9D5...da13
0xbf...ac99
01/17/20258:01:47 AMbuy$334.3$0.0092710.099120.05274936,057.01
0x54E...f74c
0x73...cbc3
01/17/20258:01:23 AMsell$3,618.14$0.0093851.070.052782385,511.27
0x088...b1ae
0xa0...eafe
01/17/20258:01:23 AMsell$2,832.79$0.0097230.83990.052883291,330.44
0x9B9...274D
0x85...d712
01/17/20258:01:11 AMsell$5,160.11$0.010141.530.053009508,402.82
0x667...90cd
0x89...94ed
01/17/20257:59:35 AMsell$4,646.35$0.010681.370.053168434,725.94
0x591...941b
0xbf...77a3