WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WETH pair

Presyo USD
$0.0003626
Presyo
0.079352 WETH
TVL
$2,170.47
MKT CAP
$36.3K
5m
0%
1h
0%
4h
22.34%
24h
-22.29%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
586
Telegram price alerts
Pares:
0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe
ZEE:
0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZEE:
2.99M
Pinagsama WETH:
$0.2801

ZEE/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng ZEE token sa DEX Uniswap V2 ay $0.0003626. Ang presyo ng ZEE ay pababa -22.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $585.50. Ang kontrata ng ZEE token ay 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 na may market cap na $36,260.40. Ang kontrata ng liquidity pool ay 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe na may kabuuang halaga na naka-lock (TVL) na $2,170.48. Ang ZEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WETH na may kontrata na address 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe ay $2,170.48.

Ang kabuuang transaksyon ng ZEE/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZEE/WETH pool ay may trading volume na $585.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WETH ay 0.00000009352, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0003626 ngayon.

ZEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/202512:53:11 AMsell$1.59$0.00036260.00041130.0793524,398.43
0x979...24F9
0xb3...032c
10/24/202512:53:11 AMbuy$68.62$0.00036310.01770.079366200,500
0x8eC...6F9D
0xf9...bf9d
10/23/202511:35:47 PMbuy$5.39$0.00031770.0013960.07822816,966.51
0x2Ad...7aF2
0xcc...106f
10/23/202511:14:47 PMbuy$30.99$0.00030590.0080380.077933101,325.37
0xC56...C17b
0xe7...bb64
10/23/202511:11:23 PMbuy$0.4905$0.00029630.00012720.0776861,654.97
0xae2...aE13
0x7e...01ff
10/23/202511:11:11 PMbuy$11.44$0.00029270.0029690.07759239,106.18
0xae2...aE13
0x98...f245
10/23/202511:11:11 PMsell$115.1$0.00029560.029850.077667357,467.13
0x499...5989
0x14...e265
10/23/202511:11:11 PMsell$12.99$0.00029560.0033690.07766735,614.59
0xae2...aE13
0x25...1c3f
10/23/20257:25:47 PMsell$162.94$0.00037110.042150.079602383,175
0x48A...49B8
0x44...1836
10/23/20257:23:47 PMsell$24.88$0.00049770.0064430.06128849,999.99
0x48A...49B8
0xa7...f9fc
10/23/20257:21:11 PMsell$41.93$0.00052420.010850.06135780,000
0x48A...49B8
0xbb...17dc
10/23/20251:16:59 PMsell$1.62$0.00054130.00042240.0614033,010.3
0xE22...b5B9
0x4b...ef22
10/23/202512:16:35 PMbuy$106.29$0.00054450.027510.061409211,567.91
0x83A...a561
0x75...90a3
10/23/20258:35:11 AMbuy$1.16$0.00046650.00029740.0611952,488.31
0xD1B...2476
0xe9...f818
10/20/202511:54:23 PMbuy$1.03$0.00047670.000260.0611932,178.86
0xd0c...060D
0x5f...d97a
10/20/20257:38:11 PMsell$7.6$0.00047520.0019070.06119216,000
0x0Bf...2F42
0x1a...5575
10/20/20253:11:11 AMsell$1.53$0.00047360.00038930.0612013,242
0xae2...aE13
0xbe...7589
10/20/20253:11:11 AMsell$3.19$0.00047540.00081040.0612056,722.44
0xae2...aE13
0xbe...7589
10/20/20253:11:11 AMbuy$2.67$0.00047450.00067940.0612036,722.44
0xae2...aE13
0xbf...7add
10/20/20253:11:11 AMbuy$109.69$0.00047450.027810.061203250,625
0x8eC...6F9D
0xde...a0fb