WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WETH pair

Presyo USD
$0.007925
Presyo
0.052891 WETH
TVL
$66,571.29
MKT CAP
$794.9K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
7K
Telegram price alerts
Pares:
0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe
ZEE:
0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZEE:
4.19M
Pinagsama WETH:
$12.14

ZEE/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ZEE token sa DEX Uniswap ay $0.007925. Ang presyo ng ZEE ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6,776.18. Ang kontrata ng ZEE token ay 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 na may market cap na $794,931.09. Ang kontrata ng liquidity pool ay 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe na may kabuuang halaga na naka-lock (TVL) na $66,571.30. Ang ZEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WETH na may kontrata na address 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe ay $66,571.30.

Ang kabuuang transaksyon ng ZEE/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZEE/WETH pool ay may trading volume na $6,776.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WETH ay 0.000002891, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.007925 ngayon.

ZEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20251:52:23 AMsell$0.00001321$0.0079250.084820.0528910.001666
0x571...936a
0xfa...ba29
02/04/202510:49:59 PMsell$482.79$0.0078970.17930.05293461,130.44
0x7cF...2dab
0x99...6975
02/04/20259:36:35 PMbuy$213.34$0.0080020.079350.05297626,659.62
0x315...9EbA
0xf4...f12e
02/04/20259:34:11 PMbuy$157.94$0.0079350.058580.05294319,902.88
0x7cF...2dab
0x0a...e73b
02/04/20259:33:35 PMsell$764.15$0.0076410.28340.052834100,000
0x189...0f13
0x66...cdf9
02/04/20259:33:35 PMbuy$822.34$0.00770.3050.052855106,796.41
0xF82...3CCD
0x71...bab8
02/04/20259:32:59 PMsell$801.56$0.0080150.29720.052972100,000
0x189...0f13
0xdb...e1ac
02/04/20258:59:47 PMsell$228.47$0.0084050.083330.05306627,181.17
0xb1b...8404
0x18...df11
02/04/20258:51:23 PMbuy$313.23$0.0084390.11420.05307737,113.32
0x7cF...2dab
0xea...fe24
02/04/20258:48:47 PMsell$828.72$0.0082870.30210.053021100,000
0x189...0f13
0xe9...a181
02/04/20258:48:47 PMbuy$465.3$0.0082480.16960.05300756,412.13
0xb1b...8404
0x5f...fa3a
02/04/20258:48:11 PMbuy$871.57$0.0083260.31770.053035104,673.85
0x315...9EbA
0xdb...326f
02/04/20258:47:59 PMsell$826.71$0.0082670.30140.053014100,000
0x189...0f13
0x47...98d6
02/03/202511:12:35 PMsell$688.62$0.0090670.2390.05314775,945.32
0x7cF...2dab
0x34...0d1a
02/03/202510:32:59 PMbuy$725.02$0.0091740.250.05316379,024.88
0x189...0f13
0x81...f53e
02/03/202510:31:23 PMsell$480.14$0.0090910.16490.05312352,811.89
0x7cF...2dab
0x09...766c
02/03/20257:03:35 AMsell$756.97$0.0082040.29880.05323992,264.19
0x7cF...2dab
0x30...98e4
02/03/20252:30:59 AMbuy$822.31$0.0080540.33190.053251102,094.72
0x7cF...2dab
0xf2...a95a
02/03/20251:43:23 AMbuy$358.31$0.008660.12970.05313541,372.4
0x7cF...2dab
0x1e...e36c
02/02/20258:39:47 PMbuy$113.73$0.0091640.038390.05309412,409.6
0xEf4...9cE8
0x9a...e5ca