WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WETH pair

Presyo USD
$0.0002107
Presyo
0.07983 WETH
TVL
$1,242.84
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
112
Telegram price alerts
Pares:
0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe
ZEE:
0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZEE:
2.94M
Pinagsama WETH:
$0.2898

ZEE/WETH price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng ZEE token sa DEX Uniswap V2 ay $0.0002107. Ang presyo ng ZEE ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $112.19. Ang kontrata ng ZEE token ay 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 na may market cap na $21,079.63. Ang kontrata ng liquidity pool ay 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe na may kabuuang halaga na naka-lock (TVL) na $1,242.85. Ang ZEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WETH na may kontrata na address 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe ay $1,242.85.

Ang kabuuang transaksyon ng ZEE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZEE/WETH pool ay may trading volume na $112.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WETH ay 0.0000000983, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0002107 ngayon.

ZEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/202611:03:35 PMsell$0.4418$0.00021070.0002060.079832,096.15
0x004...Bf1c
0xd9...1fd5
03/19/20265:44:47 PMbuy$37.17$0.0002090.016590.079867177,795.94
0x1CF...8345
0x9b...ad4d
03/19/20262:31:35 PMbuy$0.8606$0.00018550.00040750.0787854,638.49
0x196...eE77
0x89...99ab
03/19/20262:30:23 PMsell$32.11$0.00018450.016060.078746173,996.37
0xa22...280F
0x79...a97e
03/19/20262:27:59 PMsell$41.6$0.0002080.020970.079807199,999.99
0x179...E8c0
0x5a...536d
03/17/20265:11:23 PMbuy$7.1$0.00026030.0030580.0611227,288.83
0xb60...7E62
0x8b...362c
03/17/20261:21:59 PMbuy$1.85$0.00025660.00065560.0611067,218.23
0xae2...aE13
0x1f...bbc1
03/17/20261:21:59 PMsell$1.85$0.00025740.00080090.0611097,218.23
0xae2...aE13
0x78...15dd
03/17/20261:21:59 PMsell$1.16$0.00025630.0005020.0611044,543.9
0x9eD...299F
0x9a...7128
03/17/20261:21:59 PMbuy$77$0.00025660.030270.061106300,000
0x76A...1e44
0xc5...a662
03/17/20261:20:11 PMbuy$0.3438$0.00021020.00014810.0790561,635.55
0xfa7...d12A
0x39...149c
03/17/20261:19:59 PMsell$1.4$0.00020920.00060480.0790176,708.1
0x000...089B
0x45...fbef
03/17/20261:19:47 PMsell$128.03$0.00020940.0690.079024611,330.16
0x836...88a3
0x8d...2dde
03/16/20267:00:59 PMbuy$8.05$0.00031240.0034680.06134625,771.92
0xae2...aE13
0x93...0ebd
03/16/20267:00:59 PMbuy$25.14$0.00032570.010830.06140377,195.28
0xaE7...eCE6
0x99...4a2f
03/16/20267:00:59 PMsell$8.52$0.00033050.003670.06142425,771.92
0xae2...aE13
0x96...5929
03/14/202610:30:47 AMbuy$0.4855$0.00027490.0002350.0613311,765.57
0x979...24F9
0x74...dcb3
03/14/202610:30:35 AMbuy$10.4$0.00027440.0041720.06132837,905.47
0xae2...aE13
0x72...8280
03/14/202610:30:35 AMbuy$74.17$0.00027440.033420.061328270,305.35
0x167...1A51
0xa9...c63c
03/14/202610:30:35 AMsell$10.51$0.00027730.0050890.06134237,905.47
0xae2...aE13
0x93...6e1b