WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WETH pair

Presyo USD
$0.001803
Presyo
0.066486 WETH
TVL
$3,958.82
MKT CAP
$179.1K
5m
0%
1h
0%
4h
0%
24h
76.10%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe
ZEE:
0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZEE:
1.11M
Pinagsama WETH:
$0.7117

ZEE/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ZEE token sa DEX Uniswap ay $0.001803. Ang presyo ng ZEE ay pataas 76.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,845.77. Ang kontrata ng ZEE token ay 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 na may market cap na $179,079.91. Ang kontrata ng liquidity pool ay 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe na may kabuuang halaga na naka-lock (TVL) na $3,958.82. Ang ZEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WETH na may kontrata na address 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe ay $3,958.82.

Ang kabuuang transaksyon ng ZEE/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZEE/WETH pool ay may trading volume na $1,845.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WETH ay 0.0000006486, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.001803 ngayon.

ZEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202510:30:35 AMsell$20.47$0.0018030.0073620.06648611,350.96
0x8ee...aEcf
0x36...6dd2
07/09/20256:37:47 PMsell$133.69$0.0017850.049220.06657370,280.51
0xb1b...8404
0xfb...502c
07/09/20255:55:35 PMbuy$251.01$0.0019970.094330.067505142,847.85
0x48A...49B8
0x8f...95cc
07/09/20253:06:35 PMbuy$150.82$0.0015280.0570.065777107,443.57
0x946...BE6B
0x39...507c
07/09/202511:33:11 AMbuy$209.48$0.0012680.080.064843189,221.34
0x303...cD44
0x64...6bc6
07/09/202511:31:11 AMsell$341.23$0.00096050.13030.06367286,527.84
0x8eb...422B
0x88...4a3a
07/09/202511:30:11 AMbuy$261.73$0.0014840.10.065671206,766.58
0x8eb...422B
0x81...3a92
07/09/202511:26:23 AMbuy$72.25$0.0010240.02760.06391370,534.27
0x1a5...98fA
0x1f...cae0
07/09/202511:26:11 AMsell$405.04$0.0010730.15470.064101324,714
0x3A2...1277
0x8a...3f93
07/09/20258:01:35 AMbuy$62.73$0.0015640.023880.06595640,100
0x05F...F776
0x1e...858c
07/09/20257:06:35 AMsell$154.36$0.0014190.058760.065405100,000
0x3A2...1277
0x63...baca
07/09/20257:05:11 AMbuy$105.06$0.0016880.040.06642665,758.33
0x303...cD44
0xce...9b09
07/09/20257:04:23 AMbuy$66.42$0.001450.025290.06552445,783.45
0x3d5...5CF1
0x1c...2206
07/09/20257:04:11 AMsell$237.48$0.0015030.090420.065723150,000
0x3A2...1277
0xb7...a6e2
07/09/20257:02:59 AMbuy$105.05$0.001810.040.06689461,173.58
0x303...cD44
0xbc...b91d
07/09/20257:00:23 AMsell$177.07$0.0016180.067450.066165100,000
-
0x6d...05cd
07/05/20254:38:59 AMbuy$7.56$0.0018680.0030.0674154,045.68
0xD9a...1827
0xf5...b062
07/04/20259:44:35 PMbuy$44.94$0.0017930.018070.0672125,062.5
0x76A...1e44
0x4d...4c8a
07/04/20255:35:35 AMbuy$61.99$0.0017660.024030.0668535,087.5
0x76A...1e44
0x13...640d
07/04/20255:35:35 AMbuy$5.07$0.001810.0019660.0670182,975.08
0xae2...aE13
0x33...82d8