WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WETH pair

Presyo USD
$0.0003974
Presyo
0.061278 WETH
TVL
$2,037.75
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe
ZEE:
0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZEE:
2.57M
Pinagsama WETH:
$0.3278

ZEE/WETH price stats sa Ethereum

Noong Enero 12, 2026, ang kasalukuyang presyo ng ZEE token sa DEX Uniswap V2 ay $0.0003974. Ang presyo ng ZEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZEE token ay 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 na may market cap na $39,744.19. Ang kontrata ng liquidity pool ay 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe na may kabuuang halaga na naka-lock (TVL) na $2,037.76. Ang ZEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WETH na may kontrata na address 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe ay $2,037.76.

Ang kabuuang transaksyon ng ZEE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZEE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WETH ay 0.0000001278, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0003974 ngayon.

ZEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202611:06:23 AMbuy$0.1992$0.00039740.000064090.061278501.25
0x1aD...6cda
0x67...61fe
01/08/20263:24:23 PMsell$2.11$0.00039450.00068240.0612735,358.5
0x5Ff...EcAe
0xb6...99f7
01/08/20261:42:11 PMbuy$3.01$0.00039680.00097290.061287,600.85
0x2Ad...7aF2
0x63...35a4
01/07/20267:37:23 PMbuy$0.02184$0.00040140.0569440.06127654.4
0xb83...6109
0x29...402a
01/07/20266:29:11 PMsell$13.95$0.00040560.0044220.06128534,395.97
0x4af...7b0b
0x4e...d33f
01/06/20264:12:35 AMsell$0.4978$0.00041980.00015450.0613031,185.63
0xE22...b5B9
0x81...ea20
01/06/20262:12:59 AMbuy$60.47$0.00042050.017850.061308143,801.04
0x297...5302
0xdd...cbfa
01/03/202611:18:23 AMbuy$4.79$0.00036140.0015510.06116913,265.23
0xE22...b5B9
0x85...8997
01/03/202611:18:23 AMsell$18.71$0.00036450.0060540.06117951,354.45
0xD2B...67b8
0x93...bafb
01/03/202611:18:23 AMsell$4.79$0.00037330.0015510.06120712,843.01
0xE22...b5B9
0x21...943f
01/01/20265:48:59 AMsell$52.68$0.00036350.018570.061217144,917.75
0x040...FF1e
0x27...4ae2
01/01/20265:48:59 AMbuy$0.8732$0.00036430.00029230.0612192,396.96
0x000...C5a7
0x43...6497
12/31/20253:42:35 PMsell$18.14$0.00040950.0061180.0613844,306.02
0x896...4ee1
0xbf...c692
12/30/20257:39:59 PMsell$0.6771$0.00041540.00022930.0614061,630.03
0xE22...b5B9
0x48...6384
12/30/20257:27:47 PMbuy$49.4$0.00039990.016650.061347123,537.84
0x297...5302
0x3d...4ab2
12/30/20255:50:59 PMsell$5.69$0.00038040.0019190.06128214,962.5
0xBb0...1436
0x9b...4813
12/27/20258:23:11 AMsell$3.76$0.00038050.001280.0612959,883.86
0x814...6825
0xb6...99ae
12/26/202512:10:59 AMsell$2.38$0.0003790.00082010.0613036,291.66
0xd94...7eA1
0xcc...6057
12/18/202510:22:35 PMsell$0.6279$0.00037090.00022130.0613071,692.74
0xe3D...73ad
0x1e...655c
12/18/202510:22:35 PMbuy$79.87$0.00037180.026060.06131214,804.41
0xadA...F7CB
0x6a...9c00