WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WETH pair

Presyo USD
$0.0003819
Presyo
0.061198 WETH
TVL
$2,016.12
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe
ZEE:
0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZEE:
2.65M
Pinagsama WETH:
$0.3164

ZEE/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng ZEE token sa DEX Uniswap V2 ay $0.0003819. Ang presyo ng ZEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.69. Ang kontrata ng ZEE token ay 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 na may market cap na $38,194.66. Ang kontrata ng liquidity pool ay 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe na may kabuuang halaga na naka-lock (TVL) na $2,016.13. Ang ZEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WETH na may kontrata na address 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe ay $2,016.13.

Ang kabuuang transaksyon ng ZEE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZEE/WETH pool ay may trading volume na $8.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WETH ay 0.0000001198, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0003819 ngayon.

ZEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20253:44:35 AMsell$8.69$0.00038190.0027290.06119822,763.86
0xA5A...80aD
0xca...d959
11/13/20252:00:23 PMsell$1.67$0.00041780.00048440.0612114,000
0x575...75c8
0xc2...5d47
11/12/20255:35:11 AMbuy$4.98$0.00041740.0014490.06121411,936.36
0x40f...01d8
0x84...24b3
11/12/20255:08:23 AMbuy$9.35$0.00041380.0027110.06119822,614.2
0x40f...01d8
0x76...8616
11/12/20255:07:47 AMbuy$5.43$0.00039760.0015730.06115213,658.04
0xae2...aE13
0xe4...07fa
11/12/20255:07:47 AMbuy$19.83$0.00040690.0057460.06117948,733.8
0x3a4...eAdB
0xeb...389e
11/12/20255:07:47 AMsell$5.59$0.00040990.0016220.06118713,658.04
0xae2...aE13
0x4e...841b
11/12/20254:49:35 AMbuy$1.97$0.00039250.00057690.0611445,042.26
0x3a4...eAdB
0x4e...73ae
11/12/20254:49:23 AMbuy$4.94$0.00038990.0014420.06113612,688.28
0x3a4...eAdB
0x49...b338
11/12/20254:48:59 AMbuy$9.89$0.00038450.0028840.0611225,736.34
0x3a4...eAdB
0xe8...7f63
11/12/20254:32:59 AMbuy$9.94$0.00037890.0028860.06109926,247.62
0x3a4...eAdB
0x6f...8274
11/12/20254:32:35 AMbuy$5.21$0.0003680.0015130.06106814,174.54
0xae2...aE13
0x82...fedc
11/12/20254:32:35 AMbuy$12.99$0.00037450.0037710.06108634,696.12
0x3a4...eAdB
0x52...b3db
11/12/20254:32:35 AMsell$5.31$0.0003750.0015420.06108814,174.54
0xae2...aE13
0xfc...0782
11/11/20255:57:35 PMbuy$11.95$0.00036480.0034420.0610532,774.84
0xfF6...f545
0xe6...b610
11/11/20252:10:35 PMbuy$25.79$0.00035890.0072780.06101271,871.03
0xf70...dbEF
0x7f...27b0
11/11/202512:51:59 PMsell$76.24$0.00034930.023160.079847218,283
0x76A...1e44
0xb2...f7d3
11/11/202512:43:59 PMbuy$32.88$0.00039970.009210.06111982,280.68
0xf70...dbEF
0xbf...0e0f
11/11/20256:18:59 AMsell$4.85$0.00038330.0013740.06108412,668.33
0x6FE...e206
0x48...cb18
11/10/202512:28:11 AMsell$0.4978$0.00039310.0001380.061091,266.28
0x6e2...5398
0x6d...c7d4