WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WETH pair

Presyo USD
$0.0001246
Presyo
0.075198 WETH
TVL
$928.13
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe
ZEE:
0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZEE:
3.72M
Pinagsama WETH:
$0.1934

ZEE/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng ZEE token sa DEX Uniswap V2 ay $0.0001246. Ang presyo ng ZEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZEE token ay 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 na may market cap na $12,467.35. Ang kontrata ng liquidity pool ay 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe na may kabuuang halaga na naka-lock (TVL) na $928.14. Ang ZEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WETH na may kontrata na address 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe ay $928.14.

Ang kabuuang transaksyon ng ZEE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZEE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WETH ay 0.00000005198, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0001246 ngayon.

ZEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20266:34:47 AMsell$24.18$0.00012460.01060.075198194,000
0x32E...4948
0x0b...0728
09/15/202611:33:35 PMsell$2.81$0.00013920.0011730.075820,235.57
0x2FB...eC65
0x8f...92f4
09/14/20263:23:59 PMsell$0.005001$0.0001460.0519980.07583434.24
0x5aD...3919
0xc9...7267
09/14/20266:59:35 AMbuy$2.99$0.00014670.0011920.07583520,439.97
0x2FB...eC65
0x63...cbf4
09/14/20266:32:35 AMsell$29.02$0.00014510.012220.075783199,999.99
0x32E...4948
0x3e...ed91
09/09/20261:54:35 AMbuy$0.8369$0.00016250.0003350.0765085,147.75
0xA5a...A142
0xe4...99ff
09/08/20266:00:11 AMsell$31.08$0.00016020.01330.076478194,000
0x32E...4948
0xa1...32e6
09/07/20266:07:23 AMsell$35.85$0.00018290.015220.077302196,000
0x32E...4948
0x05...e739
09/04/20269:06:23 AMsell$41.61$0.00021010.017570.078306198,000
0x32E...4948
0x09...ffd2
08/31/20261:55:23 AMbuy$0.9846$0.00023090.00040750.0795594,263.54
0xe93...D950
0x21...ced0
08/28/20267:03:47 PMbuy$68.4$0.00023120.025480.079515295,787.01
0xb59...D253
0x1d...e4b2
08/28/20266:32:11 PMsell$0.8035$0.0001880.00033070.0777424,272.12
0x004...Bf1c
0x12...98f3
08/28/20266:31:59 PMbuy$15.49$0.00018440.0063750.07758984,001.16
0xb59...D253
0x16...e903
08/28/20266:20:59 PMbuy$18.47$0.00017390.0075850.077142106,199.76
0xb59...D253
0x21...09d8
08/28/20266:18:59 PMbuy$12.37$0.00016460.0050730.0767575,163.13
0xb59...D253
0xcf...2cf2
08/26/202610:55:47 PMbuy$0.2491$0.00016420.00010.0765931,516.56
0x196...eE77
0x17...facc
08/26/202610:55:23 PMbuy$1.04$0.00016380.000420.0765786,384.83
0xDf8...b40C
0x5b...dad8
08/26/202610:55:23 PMsell$59.45$0.00016370.026610.076571363,166.87
0x499...5989
0x74...7846
08/24/20264:24:35 PMsell$0.0363$0.00020590.00001450.078228176.29
0x418...d3b4
0x09...0b53
08/21/20265:56:35 AMsell$38.19$0.00019480.017270.078253196,000
0x32E...4948
0x29...df54