WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WETH pair

Presyo USD
$0.0001469
Presyo
0.077251 WETH
TVL
$920.61
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
3.02%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe
ZEE:
0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZEE:
3.13M
Pinagsama WETH:
$0.2271

ZEE/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ZEE token sa DEX Uniswap V2 ay $0.0001469. Ang presyo ng ZEE ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.67. Ang kontrata ng ZEE token ay 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 na may market cap na $14,694.96. Ang kontrata ng liquidity pool ay 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe na may kabuuang halaga na naka-lock (TVL) na $920.61. Ang ZEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WETH na may kontrata na address 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe ay $920.61.

Ang kabuuang transaksyon ng ZEE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZEE/WETH pool ay may trading volume na $16.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WETH ay 0.00000007251, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0001469 ngayon.

ZEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20261:03:47 AMsell$0.4325$0.00014690.00021340.0772512,943.43
0x004...Bf1c
0x86...af0e
05/30/20267:42:11 PMbuy$16.23$0.00014260.0080190.077044113,833.92
0xb60...7E62
0x40...f954
05/29/202610:01:35 PMsell$4.52$0.0001370.0022540.07682533,036.15
0x901...aEa7
0x7f...63fa
05/27/202611:35:59 AMbuy$19.89$0.0001380.0095670.076637144,138.98
0xcE6...F3A6
0xe4...5656
05/27/20263:09:59 AMbuy$0.1643$0.00013180.000079150.0763491,246.63
0xfa7...d12A
0x02...da9b
05/27/20263:09:47 AMsell$26.29$0.00013140.013390.076333199,999.99
0x32E...4948
0x94...130e
05/27/20263:09:47 AMbuy$0.436$0.00013160.00020990.0763413,311.7
0xd7E...a3B2
0xe6...e96f
05/26/20263:25:11 AMsell$29.79$0.00014890.015160.077141199,999.99
0x32E...4948
0xdc...743a
05/26/20263:25:11 AMbuy$0.584$0.00014920.000280.0771533,913.9
0xDf8...b40C
0x67...48bf
05/25/20267:58:11 PMsell$16.43$0.00017710.0077530.07835692,784.26
0x762...60F2
0x48...0c5a
05/25/20269:11:11 AMbuy$8.98$0.00018070.0042410.07852949,719.84
0xb60...7E62
0xbc...d64a
05/23/20268:53:47 AMsell$1.31$0.00016930.00064830.0783567,759.17
0x4e3...b44D
0xc6...769c
05/20/202612:08:23 PMbuy$0.6385$0.00017920.00029980.0784183,561.71
0xCbc...81A1
0x3c...5b4b
05/20/20263:47:23 AMsell$35.37$0.00017680.01790.078383199,999.99
0x32E...4948
0x5f...4441
05/20/20263:47:23 AMbuy$0.5907$0.00017720.000280.0783983,333.83
0xd7E...a3B2
0x5e...4e81
05/19/20263:35:35 AMsell$41.07$0.00020530.02070.07964199,999.99
0x32E...4948
0xee...c4c7
05/19/20263:35:35 AMbuy$0.5786$0.00020570.00027160.0796592,811.97
0x000...C5a7
0x2c...43f0
05/18/202612:30:11 PMsell$0.8322$0.000240.00038790.0611193,466.85
0x004...Bf1c
0xa6...f632
05/18/202612:01:59 PMbuy$49.46$0.00024050.021420.061124205,678.15
0xbFA...A9fb
0xbc...a2a5
05/18/20266:54:23 AMsell$0.798$0.00020290.00037690.0795853,932.27
0x619...3Fa0
0x73...b95b