WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WETH pair

Presyo USD
$0.0005161
Presyo
0.062193 WETH
TVL
$2,035.98
MKT CAP
$51.6K
5m
0%
1h
0%
4h
-0.83%
24h
4.83%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
343
Telegram price alerts
Pares:
0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe
ZEE:
0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZEE:
1.96M
Pinagsama WETH:
$0.4326

ZEE/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ZEE token sa DEX Uniswap V2 ay $0.0005161. Ang presyo ng ZEE ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $342.86. Ang kontrata ng ZEE token ay 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 na may market cap na $51,615.54. Ang kontrata ng liquidity pool ay 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe na may kabuuang halaga na naka-lock (TVL) na $2,035.99. Ang ZEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WETH na may kontrata na address 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe ay $2,035.99.

Ang kabuuang transaksyon ng ZEE/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZEE/WETH pool ay may trading volume na $342.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WETH ay 0.0000002193, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0005161 ngayon.

ZEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20264:51:23 PMsell$9.77$0.00052040.0050940.06221218,789.08
0xae2...aE13
0xde...9ab0
02/02/20264:51:23 PMbuy$11.42$0.00051610.0048570.06219322,142.89
0xae2...aE13
0x5e...6cde
02/02/20264:51:23 PMsell$106.67$0.00052040.04930.062212204,958.35
0xaE7...eCE6
0xb9...9ec5
02/02/20267:57:11 AMbuy$1.02$0.00061410.00045960.0627541,668.83
0xfa7...d12A
0x67...7b05
02/02/20267:50:23 AMsell$0.8242$0.00061130.0003690.0627371,348.27
0x8D8...4feD
0x7f...981a
02/02/20267:50:11 AMbuy$143.07$0.00061260.056770.062743233,529.12
0x6b4...9E7c
0x77...9bb4
02/01/20267:43:23 PMsell$0.8623$0.00049780.00036970.0621341,732.07
0xE22...b5B9
0x4a...4e9d
02/01/20265:56:47 PMbuy$69.19$0.00049230.02820.062143140,530.72
0xB79...1182
0xe9...69c2
02/01/20261:17:11 PMbuy$1.51$0.00045090.000630.0618713,366.26
0xDf8...b40C
0xd6...922a
02/01/20261:17:11 PMsell$111.85$0.00045030.052220.061868248,389
0x8eC...6F9D
0xc9...0cad
02/01/20261:09:23 PMsell$1.26$0.00057340.00052350.0623812,198.12
0xfa7...d12A
0xa5...1d42
02/01/20261:08:59 PMbuy$83.71$0.00057580.032360.062391145,362.08
0x6b4...9E7c
0xc6...4654
02/01/202612:57:47 PMsell$0.9013$0.00049180.00037680.0620561,832.73
0x979...24F9
0x8b...60f6
02/01/202612:57:35 PMsell$109.71$0.00049280.051470.06206222,601.67
0x172...b431
0xfc...63f0
02/01/202612:55:47 PMbuy$2.88$0.00062710.0011990.0626064,601.59
0x000...089B
0x23...8101
02/01/202612:55:35 PMbuy$485.23$0.00062680.14070.062605774,106.64
0x6b4...9E7c
0x1b...3830
01/26/20269:54:11 AMsell$0.1638$0.00036410.000056910.061264450
0x1aD...6cda
0x20...3876
01/20/20263:04:47 PMsell$9.18$0.0003860.0030380.06127623,797.2
0x2Ad...7aF2
0xde...f792
01/20/20266:59:11 AMsell$12$0.00040520.0038620.06130329,621.78
0x2Ad...7aF2
0xba...6329
01/20/20262:30:35 AMbuy$1.97$0.00042090.00062250.0613244,699.83
0xF83...e016
0xe6...b350