WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WETH pair

Presyo USD
$0.0001285
Presyo
0.076712 WETH
TVL
$837.5
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe
ZEE:
0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZEE:
3.26M
Pinagsama WETH:
$0.2186

ZEE/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ZEE token sa DEX Uniswap V2 ay $0.0001285. Ang presyo ng ZEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZEE token ay 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 na may market cap na $12,855.29. Ang kontrata ng liquidity pool ay 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe na may kabuuang halaga na naka-lock (TVL) na $837.50. Ang ZEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WETH na may kontrata na address 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe ay $837.50.

Ang kabuuang transaksyon ng ZEE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZEE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WETH ay 0.00000006712, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0001285 ngayon.

ZEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20267:09:11 AMbuy$0.3431$0.00012850.00017910.0767122,669.25
0x196...eE77
0xd6...052b
07/22/20267:06:35 AMsell$25.62$0.00012810.01420.076686199,999.99
0x32E...4948
0x63...d755
07/21/20266:46:11 PMsell$0.8196$0.00014550.00042660.0775765,631.19
0x196...eE77
0xcf...fa96
07/21/20266:45:59 PMbuy$56.48$0.00014570.026260.077585387,627.53
0x499...5989
0x98...7965
07/21/20267:20:35 AMbuy$0.3873$0.00011630.00020.0760083,328.52
0x196...eE77
0x40...8308
07/21/20267:14:23 AMsell$23.15$0.00011570.012660.075984199,999.99
0x32E...4948
0xeb...7bca
07/20/20263:41:35 PMbuy$0.05732$0.00012730.000030420.076761450
0x1aD...6cda
0xf3...a9f0
07/19/20264:54:47 AMsell$0.8965$0.00012560.00048040.0767357,133.99
0xB93...511b
0xdb...9e1c
07/16/202610:32:59 PMbuy$0.3423$0.00012710.00018260.0767842,691.87
0x196...eE77
0x07...acb4
07/16/20267:07:23 PMbuy$3.1$0.0001260.0016560.07672824,624.54
0x331...2466
0x60...0e7e
07/16/20266:44:23 PMbuy$74.61$0.00012460.033770.076657598,538.21
0xA54...49f5
0x86...f396
07/15/20262:53:59 AMbuy$0.2927$0.000088910.00015690.0747663,292.88
0x196...eE77
0x48...d6c4
07/15/20262:50:11 AMsell$17.71$0.000088550.0099820.074747199,999.99
0x32E...4948
0x69...449d
07/14/20263:09:11 AMbuy$0.3077$0.000094120.00017290.0752893,269.35
0x196...eE77
0xc0...ccd5
07/14/20263:05:23 AMsell$18.76$0.00009380.01110.075268199,999.99
0x32E...4948
0xdd...8896
07/13/20266:50:11 AMbuy$0.3468$0.00010490.00019510.0759023,305.82
0x196...eE77
0xde...ce9b
07/13/20266:49:59 AMsell$20.94$0.00010470.012430.07589199,999.99
0x32E...4948
0x4d...10c0
07/10/20267:06:23 AMbuy$0.306$0.00011730.00017290.0766312,607.46
0x196...eE77
0xca...7b0e
07/10/20267:02:35 AMsell$23.37$0.00011680.014020.076606199,999.99
0x32E...4948
0xca...2057
07/09/202611:02:59 AMsell$0.05867$0.00013030.00003360.077468450
0xB5B...A89c
0xde...538b