WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WETH pair

Presyo USD
$0.000107
Presyo
0.075048 WETH
TVL
$811.9
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe
ZEE:
0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZEE:
3.78M
Pinagsama WETH:
$0.1914

ZEE/WETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng ZEE token sa DEX Uniswap V2 ay $0.000107. Ang presyo ng ZEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZEE token ay 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 na may market cap na $10,707.06. Ang kontrata ng liquidity pool ay 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe na may kabuuang halaga na naka-lock (TVL) na $811.90. Ang ZEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WETH na may kontrata na address 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe ay $811.90.

Ang kabuuang transaksyon ng ZEE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZEE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WETH ay 0.00000005048, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.000107 ngayon.

ZEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20261:31:23 PMsell$0.2479$0.0001070.00011690.0750482,315.56
0x99B...dA0d
0xb5...bd8d
10/31/20261:04:35 PMbuy$0.9283$0.0001140.00041270.0750718,138.11
0x6E8...31eb
0x8c...0667
10/31/202612:45:11 PMbuy$5.45$0.00011240.0024240.07499648,524.27
0x6E8...31eb
0xb3...268c
10/25/20266:28:11 PMbuy$0.34$0.00011590.00014450.0749292,931.65
0x0c8...288b
0x12...426b
10/25/20266:27:59 PMsell$11.81$0.00011820.0050240.07502699,950
0xC56...C17b
0xff...4d69
10/25/20266:27:11 PMsell$10.12$0.00012410.0043050.07527681,608.03
0xC56...C17b
0x2e...8eec
10/22/202612:46:11 AMbuy$0.1238$0.00013430.000049990.075424921.73
0x27c...2bf2
0xd4...5875
10/22/202612:41:35 AMbuy$0.5343$0.0001340.00021580.0754173,985.04
0x3C5...448e
0x8d...7689
10/22/202612:40:59 AMsell$30.02$0.00013360.012870.075395224,738.59
0xd6f...859f
0xc5...758a
10/16/20262:37:35 AMbuy$0.4318$0.00014970.00017690.0761352,883.33
0x6e2...88cd
0x1b...081e
10/16/20262:37:35 AMsell$29.88$0.00014940.012930.076122199,999.99
0x32E...4948
0xdd...bad3
10/13/202611:11:47 PMbuy$0.2749$0.00017250.000110.0769051,593.49
0x498...5DA2
0xa7...fb1f
10/13/202611:11:23 PMbuy$2.23$0.00017170.00089420.07687413,007.3
0x5e3...9C45
0x82...18ff
10/13/202611:11:11 PMsell$143.56$0.00017180.076460.076881835,256.42
0x499...5989
0x4c...60f8
10/13/20261:42:47 AMsell$0.5725$0.00030240.00023310.0612311,893.22
0x288...5F91
0xbf...7fd8
10/13/202612:59:59 AMsell$1.06$0.00029850.00043950.0612343,561.71
0xCbc...81A1
0x2d...9de6
10/12/202611:57:47 PMbuy$34.34$0.00028960.014050.061185118,595.03
0x331...2466
0x38...91ff
10/12/202611:48:23 PMsell$2.54$0.00027590.001040.0611269,230.8
0x49f...B96C
0xcb...60d0
10/12/202611:48:11 PMbuy$108.07$0.00027560.038590.061126392,043.89
0x499...5989
0x35...009a
10/12/202611:30:11 PMsell$78.96$0.00020870.036820.078496378,343.69
0x720...7db9
0xb2...9790