WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WETH pair

Presyo USD
$0.0007063
Presyo
0.061567 WETH
TVL
$3,255.76
MKT CAP
$71.1K
5m
0%
1h
0%
4h
0%
24h
9.89%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
7K
Telegram price alerts
Pares:
0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe
ZEE:
0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZEE:
2.29M
Pinagsama WETH:
$0.3611

ZEE/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ZEE token sa DEX Uniswap V2 ay $0.0007063. Ang presyo ng ZEE ay pataas 9.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7,381.80. Ang kontrata ng ZEE token ay 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 na may market cap na $71,113.71. Ang kontrata ng liquidity pool ay 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe na may kabuuang halaga na naka-lock (TVL) na $3,255.76. Ang ZEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WETH na may kontrata na address 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe ay $3,255.76.

Ang kabuuang transaksyon ng ZEE/WETH ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ZEE/WETH pool ay may trading volume na $7,381.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WETH ay 0.0000001567, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.0007063 ngayon.

ZEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202512:27:59 PMbuy$15.69$0.00070630.0034820.06156722,222.93
0x575...75c8
0x67...58ab
09/16/20257:21:47 AMbuy$5.94$0.00069740.0013180.0615468,527.1
0xD2B...67b8
0x7c...7256
09/15/20257:28:11 PMsell$18.31$0.00069720.0040690.06154826,273.29
0x2eF...4997
0x69...69da
09/15/20255:27:59 PMsell$22.14$0.00071360.0049280.06158831,031.72
0x9D5...a3D6
0xcd...387d
09/15/20255:26:35 PMbuy$22.27$0.00071790.0049570.06159731,031.72
0x9D5...a3D6
0xa9...77be
09/15/20255:10:35 PMbuy$99.77$0.00070710.022170.061571149,903.95
0xe2A...c921
0xe0...cf51
09/15/20255:09:59 PMbuy$20.23$0.00061640.0044960.06136932,828.72
0xae2...aE13
0x56...f953
09/15/20255:09:59 PMsell$580.44$0.00062290.12890.061384691,778.86
0x936...17a0
0x63...4896
09/15/20255:09:59 PMsell$26.2$0.00062290.0058230.06138422,246.91
0xae2...aE13
0x41...32a7
09/15/20255:09:35 PMsell$12.54$0.0011990.0027860.06266610,452.25
0x000...fB3b
0xb0...c503
09/15/20255:09:35 PMbuy$450.04$0.0011960.10.062658470,414.71
0xA20...6F9C
0x6b...22f8
09/15/20255:09:11 PMsell$169.31$0.00075190.037620.06167205,942.6
0xDf8...b40C
0xde...f2c6
09/15/20255:09:11 PMbuy$299.33$0.00076650.066510.061703390,500.98
0xE01...4855
0xad...7572
09/15/20255:08:47 PMbuy$498.89$0.00064020.11080.061422586,982.52
0xe2A...c921
0x75...0207
09/15/20255:08:47 PMsell$498.08$0.00064020.11060.061422589,262.83
0xD9C...C643
0x67...9da9
09/15/20255:08:35 PMsell$498.4$0.00064020.11070.061422589,216.02
0xFDe...455A
0xb9...23a1
09/15/20255:08:35 PMbuy$498.89$0.00064020.11080.061422586,447.58
0xE01...4855
0x88...0831
09/15/20255:07:59 PMsell$660.01$0.0006410.14660.061424722,173.11
0x832...865A
0x88...6a96
09/15/20255:07:59 PMbuy$598.66$0.0006410.1330.061424626,168.96
0xe2A...c921
0x40...33a5
09/15/20255:06:35 PMbuy$70.45$0.00071130.015650.0615899,054.1
0xb7f...632e
0xe4...7cd9