WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZCX-WETH pair

Presyo USD
$0.003052
Presyo
0.051477 WETH
TVL
$58,977.47
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.80%
24h
-5.02%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x797E1Dc0738f2F047d7E0Dd185e41A35F87c5618
ZCX:
0xC52C326331E9Ce41F04484d3B5E5648158028804
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZCX:
9.66M
Pinagsama WETH:
$14.27

ZCX/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng ZCX token sa DEX Uniswap V2 ay $0.003052. Ang presyo ng ZCX ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,035.36. Ang kontrata ng ZCX token ay 0xC52C326331E9Ce41F04484d3B5E5648158028804 na may market cap na $2,890,394.42. Ang kontrata ng liquidity pool ay 0x797E1Dc0738f2F047d7E0Dd185e41A35F87c5618 na may kabuuang halaga na naka-lock (TVL) na $58,977.47. Ang ZCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZCX/WETH na may kontrata na address 0x797E1Dc0738f2F047d7E0Dd185e41A35F87c5618 ay $58,977.47.

Ang kabuuang transaksyon ng ZCX/WETH ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ZCX/WETH pool ay may trading volume na $2,035.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZCX sa WETH ay 0.000001477, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ZCX sa USD ay $0.003052 ngayon.

ZCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20269:03:11 PMsell$76.18$0.0030520.036880.05147724,957.96
0x6d3...3bA2
0x45...88ca
03/12/20267:53:59 PMsell$68.09$0.0030750.032880.05148522,142.47
0x5FD...D50d
0x2c...f108
03/12/20267:42:11 PMbuy$24.97$0.003090.012080.0514968,079.46
0xAbb...2303
0x5c...e188
03/12/20265:33:35 PMsell$99.73$0.0030760.048320.0514932,414.24
0x200...da4A
0xfd...8697
03/12/20265:33:23 PMbuy$299.73$0.0030740.14520.05148997,494
0x91E...1dEF
0xb9...1e9d
03/12/20262:28:11 PMbuy$92.57$0.0030330.044860.0514730,517.72
0xE83...870C
0x3a...1c53
03/12/20262:16:23 PMbuy$17.58$0.0030610.0084130.0514645,744.09
0x55A...B5Db
0xbc...e22a
03/12/20262:15:23 PMsell$159.08$0.0030590.076060.05146251,994.96
0x7cc...8BA6
0x16...c3b2
03/12/20261:37:11 PMsell$76.22$0.0030560.036760.05147424,934.96
0x7cc...8BA6
0xba...aa5c
03/12/202612:43:23 PMbuy$10.11$0.003070.0048970.0514863,293.94
0x370...12cF
0x95...4a84
03/12/20269:48:47 AMbuy$6.96$0.0030490.0033940.0514852,284.72
0xAbb...2303
0x01...8286
03/12/20269:45:47 AMbuy$14.4$0.003060.0069880.0514844,706.99
0x4dD...f765
0xf6...258d
03/12/20269:45:35 AMsell$182.87$0.003060.088690.05148459,753.96
0x7cc...8BA6
0x7d...6bd8
03/12/20269:37:35 AMbuy$3.98$0.0030680.001950.0515021,297.97
0xAbb...2303
0x6f...e9d0
03/12/20269:37:23 AMbuy$7.95$0.0030660.0038960.0515012,594.5
0xae2...aE13
0x98...b056
03/12/20269:37:11 AMsell$87.21$0.0030550.042710.05149628,538.96
0x6d3...3bA2
0x71...000e
03/12/20269:08:11 AMbuy$11.9$0.0030910.0058140.0515093,851.39
0x573...B24e
0xc5...1c66
03/12/20269:08:11 AMsell$159.06$0.0030880.077680.05150851,509.96
0x7cc...8BA6
0xc6...9af1
03/12/20268:23:47 AMbuy$6.7$0.0031220.0032750.0515252,147.89
0xae2...aE13
0x4f...4395
03/12/20268:23:35 AMsell$83.05$0.0031130.040540.05151926,674.76
0x6d3...3bA2
0xda...b413