Impormasyon tungkol sa ZAZZLES-WETH pair
- Pinagsama ZAZZLES:
- 171.55B
- Pinagsama WETH:
- $14.37
ZAZZLES/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ZAZZLES token sa DEX Uniswap ay $0.0000001941. Ang presyo ng ZAZZLES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZAZZLES token ay 0x44a023A4C32bDd2c89ee87ee76A2332B1A883012 na may market cap na $81,835.54. Ang kontrata ng liquidity pool ay 0x6B1bC3e80be6108D1939F64B652CFa9917679Cc4 na may kabuuang halaga na naka-lock (TVL) na $66,741.02. Ang ZAZZLES/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ZAZZLES/WETH ngayon?
Ang kasalukuyang liquidity ng ZAZZLES/WETH na may kontrata na address 0x6B1bC3e80be6108D1939F64B652CFa9917679Cc4 ay $66,741.02.
Ilang transaksyon ang mayroon sa ZAZZLES/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZAZZLES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZAZZLES/WETH pool sa nakaraang 24 na oras?
Ang ZAZZLES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZAZZLES sa WETH?
Ang exchange rate ng 1 ZAZZLES sa WETH ay 0.00000000008361, na naitala noong 7:23 AM UTC.
Magkano ang 1 ZAZZLES sa dolyar?
Ang presyo ng pagpapalit ng 1 ZAZZLES sa USD ay $0.0000001941 ngayon.
ZAZZLES-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 4:41:35 PM | sell | $35.02 | $0.061941 | 0.01508 | 0.0108361 | 180.41M | 0xf5...5c17 | |
10/03/2024 | 12:14:23 PM | buy | $234.49 | $0.06196 | 0.1 | 0.0108362 | 1.2B | 0x47...6cf9 | |
10/03/2024 | 10:45:47 AM | sell | $6.42 | $0.061949 | 0.002722 | 0.0108256 | 32.98M | 0xe9...c949 | |
10/03/2024 | 5:33:23 AM | sell | $32.46 | $0.061976 | 0.01357 | 0.0108265 | 164.23M | 0x31...f1d5 | |
10/03/2024 | 5:15:35 AM | buy | $35.93 | $0.061991 | 0.015 | 0.0108314 | 180.41M | 0x9f...4253 | |
10/03/2024 | 5:15:11 AM | buy | $1,966.73 | $0.061982 | 0.8217 | 0.010828 | 10.5B | 0xce...200e | |
09/28/2024 | 7:26:35 AM | buy | $59.21 | $0.061968 | 0.02215 | 0.0107367 | 300.75M | 0x4f...eb82 | |
09/26/2024 | 10:57:59 PM | sell | $369.2 | $0.061947 | 0.14 | 0.0107387 | 1.9B | 0x68...ae05 | |
09/25/2024 | 4:58:35 AM | buy | $2,079.64 | $0.061965 | 0.792 | 0.0107486 | 11.2B | 0x0e...ec72 | |
09/24/2024 | 1:28:35 PM | sell | $51.8 | $0.061744 | 0.01969 | 0.010663 | 297M | 0x3e...d37e | |
09/22/2024 | 11:17:59 PM | sell | $153.02 | $0.061719 | 0.05936 | 0.0106671 | 889.75M | 0xbc...cc22 | |
09/20/2024 | 2:48:23 PM | sell | $197.63 | $0.061722 | 0.07739 | 0.0106743 | 1.15B | 0xdd...bf1e | |
09/19/2024 | 12:08:23 PM | sell | $78.32 | $0.061664 | 0.03199 | 0.01068 | 470.43M | 0x38...5b34 | |
09/19/2024 | 11:48:11 AM | sell | $119.12 | $0.061663 | 0.04901 | 0.0106843 | 716.19M | 0xff...cff8 | |
09/19/2024 | 11:47:23 AM | sell | $111.89 | $0.061675 | 0.04603 | 0.0106893 | 667.85M | 0x83...493d | |
09/19/2024 | 11:45:35 AM | sell | $112.99 | $0.061687 | 0.04647 | 0.0106942 | 669.5M | 0x94...a8af | |
09/19/2024 | 11:43:11 AM | sell | $748.9 | $0.061733 | 0.308 | 0.0107131 | 4.32B | 0x4c...b518 | |
09/19/2024 | 10:04:35 AM | buy | $752.92 | $0.061742 | 0.3098 | 0.0107173 | 4.32B | 0x56...67e3 | |
09/19/2024 | 10:01:47 AM | buy | $121.6 | $0.061697 | 0.05 | 0.0106981 | 716.19M | 0x3c...92ac | |
09/19/2024 | 9:32:11 AM | sell | $1,252.41 | $0.061748 | 0.5148 | 0.0107186 | 7.16B | 0xc1...4f49 |