WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZARO-WETH pair

Presyo USD
$0.0002243
Presyo
0.078915 WETH
TVL
$64,344.68
MKT CAP
$224.9K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
48
Telegram price alerts
Pares:
0x53085839A2Ee860E58108665825Fc7Ef5e061213
ZARO:
0xc311FD6DA9686507F33991543d8158EF5FaDd5E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZARO:
143.04M
Pinagsama WETH:
$12.78

ZARO/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng ZARO token sa DEX Uniswap ay $0.0002243. Ang presyo ng ZARO ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $47.78. Ang kontrata ng ZARO token ay 0xc311FD6DA9686507F33991543d8158EF5FaDd5E7 na may market cap na $224,919.22. Ang kontrata ng liquidity pool ay 0x53085839A2Ee860E58108665825Fc7Ef5e061213 na may kabuuang halaga na naka-lock (TVL) na $64,344.69. Ang ZARO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZARO/WETH na may kontrata na address 0x53085839A2Ee860E58108665825Fc7Ef5e061213 ay $64,344.69.

Ang kabuuang transaksyon ng ZARO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZARO/WETH pool ay may trading volume na $47.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZARO sa WETH ay 0.00000008915, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ZARO sa USD ay $0.0002243 ngayon.

ZARO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20253:42:23 AMsell$8.18$0.00022430.0032520.07891536,483.4
0xe36...139b
0xe4...56fa
07/05/202510:34:11 AMsell$22.36$0.00022460.0088860.07892499,572.94
0x022...362F
0x19...4462
07/05/20256:49:59 AMbuy$17.22$0.00022630.0068340.07897976,113.07
0xa42...9808
0x11...7c5c
07/04/20251:48:47 PMbuy$1,103.64$0.00021990.4350.0786695.02M
0x90E...E7B9
0x08...ad86
07/04/202512:03:23 PMbuy$45.93$0.00021340.0180.078363215,221.26
0xaF5...e175
0xd2...549f
07/04/202510:35:23 AMbuy$510.55$0.00020970.20.0782152.43M
0x90E...E7B9
0xa6...1d98
07/04/20258:02:59 AMsell$206.62$0.00020520.081410.0780881.01M
0x80b...2B66
0xc2...bb0d
07/03/20259:53:11 PMsell$2,913.36$0.0002121.120.07816712.62M
0x4A4...A62f
0xa9...4663
07/03/20258:48:23 PMsell$55.03$0.00025210.021220.079724218,240
0x089...8C72
0xdf...a836
07/03/20258:40:47 PMsell$145.91$0.00025360.056270.079781575,360
0x089...8C72
0xfa...0dd3
07/03/20258:07:59 PMsell$25.48$0.00025460.0098350.079829100,057.85
0x26b...a28b
0xce...0f36
07/03/20258:05:59 PMsell$9.3$0.00025490.0035890.07983936,480.08
0x089...8C72
0x45...1365
07/03/20258:05:35 PMbuy$25.65$0.00025630.00990.079894100,057.85
0x26b...a28b
0x9f...01fd
07/03/20258:05:11 PMbuy$514.06$0.00025230.19840.079742.04M
0x089...8C72
0xcd...e847
07/03/20255:30:35 PMbuy$255.7$0.00024580.09950.0795651.04M
0xc2D...55c0
0x65...d600
07/03/20255:30:35 PMsell$71.38$0.00024560.027770.079559290,537.06
0xae2...aE13
0x63...47ab
07/03/20255:30:35 PMbuy$70.73$0.00024340.027520.079473290,537.06
0xae2...aE13
0x02...af18
07/03/20253:30:11 PMbuy$311.09$0.00024280.120.0793671.28M
0x90E...E7B9
0xaf...35e8
07/03/20257:49:47 AMbuy$30.4$0.00024090.01170.079274126,158.44
0x9d7...C9Eb
0x77...9158
07/03/20255:59:11 AMbuy$101.13$0.00023950.0390.079237422,172.55
0xaF5...e175
0xe9...5b93