WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZARO-WETH pair

Presyo USD
$0.001145
Presyo
0.062563 WETH
TVL
$194,091.64
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
907
Telegram price alerts
Pares:
0x53085839A2Ee860E58108665825Fc7Ef5e061213
ZARO:
0xc311FD6DA9686507F33991543d8158EF5FaDd5E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZARO:
84.72M
Pinagsama WETH:
$21.71

ZARO/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng ZARO token sa DEX Uniswap V2 ay $0.001145. Ang presyo ng ZARO ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $907.47. Ang kontrata ng ZARO token ay 0xc311FD6DA9686507F33991543d8158EF5FaDd5E7 na may market cap na $1,145,431.61. Ang kontrata ng liquidity pool ay 0x53085839A2Ee860E58108665825Fc7Ef5e061213 na may kabuuang halaga na naka-lock (TVL) na $194,091.64. Ang ZARO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZARO/WETH na may kontrata na address 0x53085839A2Ee860E58108665825Fc7Ef5e061213 ay $194,091.64.

Ang kabuuang transaksyon ng ZARO/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZARO/WETH pool ay may trading volume na $907.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZARO sa WETH ay 0.0000002563, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ZARO sa USD ay $0.001145 ngayon.

ZARO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202512:10:23 PMbuy$275.05$0.0011450.061540.062563240,090.47
0x352...b25D
0x05...9160
08/31/202512:47:59 AMsell$94.55$0.0011270.021370.06254783,887.39
0x10c...56DD
0x13...3d4d
08/31/202512:33:23 AMsell$61.83$0.0011190.014090.06255255,228.39
0xDf8...b40C
0x24...a7d7
08/30/20257:12:23 PMbuy$370.34$0.0011140.0850.062559332,151.8
0x352...b25D
0x38...ae20
08/30/20253:59:35 PMsell$5.86$0.0011070.0013410.0625335,293
0x521...6109
0x94...00b5
08/30/20251:18:23 PMbuy$29.55$0.0011090.0067910.06254826,647.47
0x78c...8547
0x60...cd43
08/30/202512:34:23 PMbuy$70.26$0.0011130.016050.06254563,080.7
0x35A...b1a4
0xe4...7c15
08/30/20258:26:59 AMbuy$20.27$0.0011190.0046060.06254318,110.94
0xfEc...9A2d
0xc3...bb5f
08/30/20258:23:59 AMbuy$19.82$0.0011180.0045050.06254217,719.74
0x947...41F3
0x8d...d079
08/30/20258:16:59 AMbuy$1,685.59$0.0010980.3830.0624961.53M
0xAB9...6A23
0x8c...26db
08/30/20258:14:59 AMbuy$1,850.97$0.0010570.42060.0624031.75M
0xAB9...6A23
0x6e...9b8a
08/30/20257:31:59 AMbuy$34.66$0.0010340.0078910.06235533,500.16
0x014...74AC
0xe9...97ab
08/30/20257:04:23 AMsell$52.51$0.0010280.011950.06234151,059.5
0xae2...aE13
0x9f...86c2
08/30/20255:32:59 AMsell$86.54$0.0010240.01980.06234584,447.71
0x014...74AC
0x63...23ba
08/30/20255:25:59 AMbuy$103.9$0.001030.023790.062359100,874.31
0x014...74AC
0xdd...ffd9
08/30/20253:25:23 AMsell$87.62$0.0010230.020060.06234485,571.98
0xDf8...b40C
0x3c...ddd1
08/30/20253:19:35 AMsell$65.98$0.0010150.015260.06234864,984.71
0xae2...aE13
0x77...661a
08/30/20251:57:23 AMbuy$85.7$0.0010120.020.06236284,665.95
0xd7E...a3B2
0xce...d69d
08/30/20251:52:35 AMbuy$63.67$0.0010190.014720.06235862,438.42
0xae2...aE13
0x4d...e0a6
08/29/20259:42:59 PMsell$87.26$0.0010230.019980.06234485,230.08
0xae2...aE13
0x18...2583